6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 465 | 485 | 465 | 473 | +6 | +1.3 | 793,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,404 | +4.4 | 1,381 | 608,300 | 24,500 | 140,400 | 5.73 |
| 6/18 | 1,345 | -1.8 | 1,371 | 509,900 | 22,500 | 147,500 | 6.56 |
| 6/11 | 1,369 | +9.0 | 1,332 | 1,017,900 | 20,200 | 152,300 | 7.54 |
| 6/4 | 1,256 | -3.8 | 1,275 | 1,054,300 | 18,800 | 159,200 | 8.47 |
| 5/28 | 1,305 | -1.6 | 1,305 | 581,500 | 18,900 | 143,200 | 7.58 |
| 5/21 | 1,326 | +1.1 | 1,290 | 886,100 | 21,000 | 140,600 | 6.70 |
| 5/14 | 1,311 | -7.8 | 1,344 | 988,400 | 18,300 | 144,000 | 7.87 |
| 5/7 | 1,422 | 0.0 | 1,441 | 297,600 | ー | ー | ー |
| 4/30 | 1,422 | -0.8 | 1,417 | 520,500 | 18,200 | 138,900 | 7.63 |
| 4/23 | 1,433 | -3.3 | 1,457 | 709,200 | 18,300 | 137,900 | 7.54 |
| 4/16 | 1,482 | +2.2 | 1,456 | 774,600 | 3,700 | 122,500 | 33.11 |
| 4/9 | 1,450 | +2.3 | 1,424 | 779,900 | 3,000 | 140,800 | 46.93 |
| 4/2 | 1,417 | +3.4 | 1,420 | 916,400 | 2,700 | 142,400 | 52.74 |
| 3/26 | 1,370 | -5.3 | 1,370 | 877,100 | 5,400 | 156,700 | 29.02 |
| 3/19 | 1,446 | +4.8 | 1,412 | 1,142,200 | 15,400 | 165,600 | 10.75 |
| 3/12 | 1,380 | +1.4 | 1,345 | 1,420,400 | 23,200 | 155,000 | 6.68 |
| 3/5 | 1,361 | -5.4 | 1,385 | 1,677,000 | 25,000 | 123,200 | 4.93 |
| 2/26 | 1,438 | -2.3 | 1,461 | 978,100 | 28,100 | 106,900 | 3.80 |
| 2/19 | 1,472 | -8.9 | 1,558 | 996,300 | 29,100 | 89,000 | 3.06 |
| 2/12 | 1,616 | +6.4 | 1,549 | 1,294,400 | 38,000 | 131,300 | 3.46 |
| 2/5 | 1,519 | -4.2 | 1,557 | 1,085,000 | 28,000 | 180,200 | 6.44 |
| 1/29 | 1,585 | -3.4 | 1,600 | 1,580,800 | 29,200 | 150,500 | 5.15 |
| 1/22 | 1,640 | +7.2 | 1,591 | 896,200 | 44,100 | 111,000 | 2.52 |
| 1/15 | 1,530 | +0.5 | 1,528 | 566,100 | 30,700 | 68,500 | 2.23 |
| 1/8 | 1,523 | -4.7 | 1,538 | 916,800 | 33,200 | 77,400 | 2.33 |
| 12/30 | 1,598 | +1.7 | 1,571 | 517,100 | 43,900 | 76,100 | 1.73 |
| 12/25 | 1,572 | +3.8 | 1,517 | 795,200 | 45,100 | 75,700 | 1.68 |
| 12/18 | 1,515 | +2.5 | 1,484 | 690,000 | 51,100 | 70,700 | 1.38 |
| 12/11 | 1,478 | -1.5 | 1,465 | 492,200 | 53,300 | 89,900 | 1.69 |
| 12/4 | 1,501 | -1.2 | 1,531 | 903,300 | 50,900 | 104,300 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
