6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 465 | 485 | 465 | 473 | +6 | +1.3 | 793,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,068 | -3.7 | 1,091 | 3,068,800 | 138,500 | 165,300 | 1.19 |
| 1/14 | 1,109 | -4.0 | 1,137 | 997,100 | 400,400 | 145,700 | 0.36 |
| 1/7 | 1,155 | -6.5 | 1,186 | 400,300 | 28,500 | 115,500 | 4.05 |
| 12/30 | 1,235 | +0.9 | 1,214 | 404,100 | 28,400 | 88,500 | 3.12 |
| 12/24 | 1,224 | +4.2 | 1,189 | 672,200 | 26,500 | 102,800 | 3.88 |
| 12/17 | 1,175 | -2.9 | 1,198 | 506,400 | 27,600 | 108,000 | 3.91 |
| 12/10 | 1,210 | -1.2 | 1,214 | 716,300 | 35,900 | 105,100 | 2.93 |
| 12/3 | 1,225 | -0.9 | 1,220 | 687,000 | 24,900 | 96,700 | 3.88 |
| 11/26 | 1,236 | -4.5 | 1,261 | 277,000 | 24,300 | 102,800 | 4.23 |
| 11/19 | 1,294 | -2.6 | 1,291 | 530,100 | 23,400 | 96,300 | 4.12 |
| 11/12 | 1,328 | -6.1 | 1,343 | 650,700 | 24,200 | 89,100 | 3.68 |
| 11/5 | 1,414 | +2.8 | 1,404 | 496,900 | 24,400 | 62,100 | 2.55 |
| 10/29 | 1,376 | +1.3 | 1,362 | 641,900 | 24,100 | 83,600 | 3.47 |
| 10/22 | 1,359 | -4.4 | 1,399 | 525,200 | 24,900 | 74,800 | 3.00 |
| 10/15 | 1,421 | +1.2 | 1,398 | 635,700 | 19,900 | 50,800 | 2.55 |
| 10/8 | 1,404 | -4.8 | 1,418 | 774,200 | 23,200 | 47,000 | 2.03 |
| 10/1 | 1,474 | -4.9 | 1,491 | 779,900 | 25,400 | 48,400 | 1.91 |
| 9/24 | 1,550 | -1.5 | 1,537 | 503,200 | 24,700 | 37,600 | 1.52 |
| 9/17 | 1,574 | -1.3 | 1,567 | 656,400 | 24,400 | 39,500 | 1.62 |
| 9/10 | 1,595 | +5.8 | 1,542 | 683,200 | 25,600 | 44,100 | 1.72 |
| 9/3 | 1,507 | +5.5 | 1,491 | 741,400 | 24,800 | 61,400 | 2.48 |
| 8/27 | 1,428 | +5.2 | 1,410 | 494,000 | 23,200 | 71,700 | 3.09 |
| 8/20 | 1,358 | -4.6 | 1,361 | 600,200 | 23,700 | 93,600 | 3.95 |
| 8/13 | 1,423 | +10.4 | 1,378 | 730,600 | 25,500 | 93,400 | 3.66 |
| 8/6 | 1,289 | -3.3 | 1,323 | 314,500 | 24,500 | 117,700 | 4.80 |
| 7/30 | 1,333 | +1.6 | 1,323 | 486,300 | 24,000 | 129,300 | 5.39 |
| 7/21 | 1,312 | -2.6 | 1,312 | 283,700 | 21,500 | 131,700 | 6.13 |
| 7/16 | 1,347 | -1.4 | 1,388 | 505,400 | 27,000 | 133,200 | 4.93 |
| 7/9 | 1,366 | -1.4 | 1,378 | 535,300 | 23,900 | 136,800 | 5.72 |
| 7/2 | 1,385 | -1.4 | 1,392 | 572,900 | 22,400 | 127,500 | 5.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
