6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
475.3
円
取引時間外
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 465 | 485 | 465 | 472 | +5 | +1.1 | 597,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 496 | +0.2 | 497 | 617,100 | 44,800 | 1,539,500 | 34.36 |
| 5/2 | 495 | -0.4 | 495 | 436,100 | 43,000 | 1,566,500 | 36.43 |
| 4/26 | 497 | +2.5 | 493 | 816,300 | 42,800 | 1,581,300 | 36.95 |
| 4/19 | 485 | -6.0 | 499 | 1,162,800 | 44,100 | 1,619,200 | 36.72 |
| 4/12 | 516 | +1.6 | 512 | 877,500 | 45,000 | 1,437,700 | 31.95 |
| 4/5 | 508 | -7.8 | 523 | 1,190,000 | 46,100 | 1,437,300 | 31.18 |
| 3/29 | 551 | +0.2 | 545 | 1,095,300 | 9,300 | 1,370,800 | 147.40 |
| 3/22 | 550 | +3.4 | 543 | 833,500 | 12,400 | 1,364,700 | 110.06 |
| 3/15 | 532 | +2.1 | 527 | 995,900 | 18,100 | 1,423,700 | 78.66 |
| 3/8 | 521 | -0.6 | 510 | 2,073,900 | 47,400 | 1,468,900 | 30.99 |
| 3/1 | 524 | +1.4 | 533 | 1,611,300 | 28,700 | 1,389,600 | 48.42 |
| 2/22 | 517 | -2.5 | 532 | 1,218,200 | 29,300 | 1,381,200 | 47.14 |
| 2/16 | 530 | +1.2 | 518 | 1,320,700 | 29,100 | 1,343,100 | 46.15 |
| 2/9 | 524 | -7.8 | 550 | 1,362,800 | 30,900 | 1,302,700 | 42.16 |
| 2/2 | 568 | -3.7 | 577 | 1,128,600 | 36,100 | 1,213,100 | 33.60 |
| 1/26 | 590 | +3.0 | 585 | 898,200 | 33,300 | 1,182,500 | 35.51 |
| 1/19 | 573 | -4.3 | 582 | 949,000 | 36,400 | 1,185,900 | 32.58 |
| 1/12 | 599 | -3.1 | 608 | 653,500 | 35,500 | 1,124,900 | 31.69 |
| 1/5 | 618 | +0.3 | 618 | 406,900 | ー | ー | ー |
| 12/29 | 616 | +6.9 | 595 | 1,343,400 | 34,900 | 1,119,300 | 32.07 |
| 12/22 | 576 | 0.0 | 572 | 966,400 | 40,700 | 1,149,400 | 28.24 |
| 12/15 | 576 | +1.2 | 573 | 961,400 | 43,100 | 1,185,800 | 27.51 |
| 12/8 | 569 | -2.2 | 579 | 1,168,500 | 40,600 | 1,177,600 | 29.00 |
| 12/1 | 582 | -0.9 | 583 | 1,637,000 | 39,600 | 1,164,000 | 29.39 |
| 11/24 | 587 | -0.8 | 590 | 938,700 | 32,200 | 1,166,100 | 36.21 |
| 11/17 | 592 | -2.2 | 587 | 1,596,700 | 36,900 | 1,108,200 | 30.03 |
| 11/10 | 605 | +1.2 | 597 | 2,089,100 | 36,500 | 1,086,900 | 29.78 |
| 11/2 | 598 | +6.0 | 585 | 1,386,500 | 33,400 | 1,127,400 | 33.75 |
| 10/27 | 564 | +0.5 | 559 | 1,626,100 | 29,300 | 1,139,900 | 38.90 |
| 10/20 | 561 | -5.6 | 566 | 2,028,400 | 37,700 | 1,125,100 | 29.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
