決算new！
2024/05/10 発表
今期経常は9％増益へ
6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
471.9
円
(16:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 710 (23/06/19) | 484 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 484 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 498 | 505 | 470 | 470 | -28 | -5.6 | 2,942,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,505 | 1,517 | 1,341 | 1,376 | -132 | -8.8 | 2,735,300 |
| 21/09 | 1,519 | 1,600 | 1,439 | 1,508 | -2 | -0.1 | 2,801,800 |
| 21/08 | 1,354 | 1,518 | 1,284 | 1,510 | +177 | +13.3 | 2,543,300 |
| 21/07 | 1,408 | 1,422 | 1,285 | 1,333 | -73 | -5.2 | 2,015,100 |
| 21/06 | 1,313 | 1,423 | 1,244 | 1,406 | +101 | +7.7 | 3,412,600 |
| 21/05 | 1,436 | 1,463 | 1,245 | 1,305 | -117 | -8.2 | 2,899,900 |
| 21/04 | 1,440 | 1,505 | 1,390 | 1,422 | -6 | -0.4 | 3,138,500 |
| 21/03 | 1,450 | 1,459 | 1,303 | 1,428 | -10 | -0.7 | 5,678,800 |
| 21/02 | 1,580 | 1,645 | 1,424 | 1,438 | -147 | -9.3 | 4,353,800 |
| 21/01 | 1,623 | 1,681 | 1,456 | 1,585 | -13 | -0.8 | 3,959,900 |
| 20/12 | 1,521 | 1,615 | 1,442 | 1,598 | +81 | +5.3 | 3,193,900 |
| 20/11 | 1,284 | 1,620 | 1,263 | 1,517 | +245 | +19.3 | 4,843,500 |
| 20/10 | 1,380 | 1,423 | 1,254 | 1,272 | -102 | -7.4 | 4,110,700 |
| 20/09 | 1,252 | 1,395 | 1,250 | 1,374 | +119 | +9.5 | 4,943,500 |
| 20/08 | 1,044 | 1,270 | 963 | 1,255 | +233 | +22.8 | 6,592,300 |
| 20/07 | 1,075 | 1,103 | 1,003 | 1,022 | -48 | -4.5 | 3,707,000 |
| 20/06 | 1,263 | 1,304 | 1,025 | 1,070 | -178 | -14.3 | 5,329,100 |
| 20/05 | 1,106 | 1,255 | 1,080 | 1,248 | +141 | +12.7 | 3,733,500 |
| 20/04 | 1,014 | 1,118 | 886 | 1,107 | +103 | +10.3 | 4,022,600 |
| 20/03 | 991 | 1,082 | 770 | 1,004 | +22 | +2.2 | 7,002,100 |
| 20/02 | 1,138 | 1,180 | 970 | 982 | -169 | -14.7 | 5,066,100 |
| 20/01 | 1,270 | 1,270 | 1,131 | 1,151 | -132 | -10.3 | 2,443,100 |
| 19/12 | 1,320 | 1,332 | 1,193 | 1,283 | -27 | -2.1 | 3,416,000 |
| 19/11 | 1,240 | 1,318 | 1,207 | 1,310 | +70 | +5.7 | 3,792,500 |
| 19/10 | 1,239 | 1,263 | 1,161 | 1,240 | +25 | +2.1 | 5,071,800 |
| 19/09 | 1,313 | 1,325 | 1,144 | 1,215 | -110 | -8.3 | 6,003,800 |
| 19/08 | 1,200 | 1,327 | 1,011 | 1,325 | +126 | +10.5 | 7,320,300 |
| 19/07 | 959 | 1,200 | 955 | 1,199 | +263 | +28.1 | 5,856,600 |
| 19/06 | 918 | 1,004 | 880 | 936 | -24 | -2.5 | 6,405,300 |
| 19/05 | 1,150 | 1,160 | 874 | 960 | -148 | -13.4 | 10,335,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて