6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
465.2
円
(09:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 710 (23/06/19) | 445 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 445 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 472 | 487 | 454 | 459 | -5 | -1.1 | 1,739,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,150 | 1,160 | 874 | 960 | -148 | -13.4 | 10,335,600 |
| 19/04 | 1,269 | 1,270 | 1,023 | 1,108 | -138 | -11.1 | 5,985,400 |
| 19/03 | 1,189 | 1,328 | 1,161 | 1,246 | +83 | +7.1 | 6,474,800 |
| 19/02 | 1,041 | 1,214 | 1,000 | 1,163 | +140 | +13.7 | 7,326,300 |
| 19/01 | 1,101 | 1,177 | 967 | 1,023 | -75 | -6.8 | 7,833,500 |
| 18/12 | 1,466 | 1,477 | 1,001 | 1,098 | -338 | -23.5 | 6,512,900 |
| 18/11 | 1,225 | 1,444 | 1,129 | 1,436 | +249 | +21.0 | 7,543,400 |
| 18/10 | 1,464 | 1,497 | 1,091 | 1,187 | -292 | -19.7 | 10,173,700 |
| 18/09 | 1,288 | 1,496 | 1,225 | 1,479 | +202 | +15.8 | 5,931,500 |
| 18/08 | 1,105 | 1,329 | 1,052 | 1,277 | +202 | +18.8 | 8,242,100 |
| 18/07 | 1,261 | 1,270 | 1,033 | 1,075 | -162 | -13.1 | 6,987,000 |
| 18/06 | 1,231 | 1,341 | 1,081 | 1,237 | +23 | +1.9 | 9,209,984 |
| 18/05 | 979 | 1,219 | 939 | 1,214 | +246 | +25.4 | 9,059,190 |
| 18/04 | 988 | 1,021 | 912 | 968 | -16 | -1.6 | 6,066,361 |
| 18/03 | 953 | 988 | 869 | 984 | +35 | +3.7 | 9,387,094 |
| 18/02 | 978 | 1,024 | 827 | 949 | -22 | -2.3 | 11,765,517 |
| 18/01 | 863 | 1,043 | 854 | 971 | +120 | +14.1 | 10,236,702 |
| 17/12 | 898 | 942 | 844 | 851 | -44 | -4.9 | 13,804,038 |
| 17/11 | 808 | 904 | 759 | 895 | +91 | +11.3 | 17,373,773 |
| 17/10 | 738 | 808 | 674 | 804 | +74 | +10.1 | 10,857,708 |
| 17/09 | 653 | 781 | 593 | 730 | +82 | +12.7 | 13,546,635 |
| 17/08 | 540 | 654 | 527 | 648 | +109 | +20.2 | 12,017,820 |
| 17/07 | 510 | 544 | 481 | 539 | +40 | +8.0 | 11,825,818 |
| 17/06 | 503 | 514 | 466 | 499 | +1 | +0.2 | 11,070,111 |
| 17/05 | 525 | 525 | 486 | 498 | -13 | -2.5 | 9,858,698 |
| 17/04 | 529 | 531 | 460 | 511 | -9 | -1.7 | 8,499,385 |
| 17/03 | 498 | 547 | 482 | 520 | +26 | +5.3 | 11,004,710 |
| 17/02 | 439 | 515 | 436 | 494 | +55 | +12.5 | 13,413,734 |
| 17/01 | 403 | 459 | 398 | 439 | +38 | +9.5 | 13,862,538 |
| 16/12 | 406 | 411 | 379 | 401 | +6 | +1.5 | 6,606,966 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて