6200東証P貸借
業種 サービス業
インソース 株価時系列データ
PTS
1,050
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,212 (24/12/13) | 693 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,212 (24/12/13) | 693 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,081 | 1,084 | 1,050 | 1,050 | -31 | -2.9 | 236,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,050 | +3.9 | 1,058 | 1,393,500 | ー | ー | ー |
| 2/7 | 1,011 | -5.3 | 1,023 | 2,801,200 | 41,900 | 716,300 | 17.10 |
| 1/31 | 1,067 | -3.2 | 1,122 | 5,737,100 | 43,900 | 663,200 | 15.11 |
| 1/24 | 1,102 | +5.3 | 1,073 | 1,665,900 | 42,400 | 387,500 | 9.14 |
| 1/17 | 1,047 | -5.1 | 1,081 | 1,406,000 | 41,800 | 378,800 | 9.06 |
| 1/10 | 1,103 | -2.4 | 1,090 | 1,648,600 | 48,000 | 390,100 | 8.13 |
| 12/30 | 1,130 | -0.3 | 1,129 | 257,200 | ー | ー | ー |
| 12/27 | 1,133 | +0.4 | 1,126 | 1,025,400 | 58,300 | 344,200 | 5.90 |
| 12/20 | 1,129 | -2.3 | 1,137 | 1,484,000 | 59,400 | 340,000 | 5.72 |
| 12/13 | 1,155 | -0.4 | 1,180 | 2,223,800 | 63,300 | 307,400 | 4.86 |
| 12/6 | 1,160 | +9.7 | 1,119 | 2,451,900 | 58,900 | 324,600 | 5.51 |
| 11/29 | 1,057 | -0.1 | 1,048 | 1,023,700 | 46,300 | 377,500 | 8.15 |
| 11/22 | 1,058 | +4.8 | 1,033 | 1,107,300 | 78,500 | 368,200 | 4.69 |
| 11/15 | 1,010 | -2.9 | 1,056 | 1,503,600 | 76,400 | 363,100 | 4.75 |
| 11/8 | 1,040 | +9.4 | 1,018 | 3,004,400 | 112,700 | 402,500 | 3.57 |
| 11/1 | 951 | -0.6 | 970 | 1,214,700 | 46,000 | 473,500 | 10.29 |
| 10/25 | 957 | -5.8 | 973 | 1,649,800 | 47,800 | 419,200 | 8.77 |
| 10/18 | 1,016 | -2.6 | 1,039 | 957,000 | 50,100 | 396,600 | 7.92 |
| 10/11 | 1,043 | +2.8 | 1,049 | 1,470,500 | 53,300 | 399,600 | 7.50 |
| 10/4 | 1,015 | -2.4 | 1,009 | 2,452,800 | 63,000 | 429,700 | 6.82 |
| 9/27 | 1,040 | -5.2 | 1,057 | 1,899,700 | 64,400 | 399,800 | 6.21 |
| 9/20 | 1,097 | +3.6 | 1,081 | 1,609,300 | 68,100 | 384,300 | 5.64 |
| 9/13 | 1,059 | +0.5 | 1,053 | 1,914,500 | 63,900 | 428,400 | 6.70 |
| 9/6 | 1,054 | -1.3 | 1,071 | 3,071,500 | 79,600 | 473,700 | 5.95 |
| 8/30 | 1,068 | +10.7 | 1,048 | 3,321,000 | 90,900 | 549,900 | 6.05 |
| 8/23 | 965 | +8.4 | 935 | 2,005,000 | 52,800 | 661,200 | 12.52 |
| 8/16 | 890 | +4.8 | 857 | 1,643,800 | 38,400 | 704,200 | 18.34 |
| 8/9 | 849 | +1.9 | 810 | 3,141,000 | 33,000 | 720,700 | 21.84 |
| 8/2 | 833 | -5.9 | 862 | 3,062,000 | 28,300 | 946,100 | 33.43 |
| 7/26 | 885 | +1.3 | 860 | 4,536,000 | 61,000 | 1,058,300 | 17.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
