！決算発表予定日 2024/05/07
6200東証P貸借
業種 サービス業
インソース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/05/17) | 727 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 943 (24/03/05) | 727 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 784 | 786 | 768 | 779 | -24 | -3.0 | 961,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 803 | -2.9 | 820 | 2,170,500 | 33,700 | 1,052,400 | 31.23 |
| 4/5 | 827 | -9.2 | 863 | 2,261,800 | 43,900 | 991,000 | 22.57 |
| 3/29 | 911 | +0.6 | 911 | 1,967,300 | 58,700 | 919,500 | 15.66 |
| 3/22 | 906 | +10.5 | 877 | 1,567,700 | 51,700 | 1,006,300 | 19.46 |
| 3/15 | 820 | -2.7 | 829 | 2,245,700 | 46,900 | 1,115,500 | 23.78 |
| 3/8 | 843 | -4.5 | 892 | 4,031,400 | 50,100 | 1,102,900 | 22.01 |
| 3/1 | 883 | +8.1 | 878 | 3,764,300 | 58,100 | 1,086,800 | 18.71 |
| 2/22 | 817 | +9.8 | 800 | 2,508,900 | 67,900 | 1,161,300 | 17.10 |
| 2/16 | 744 | -1.6 | 748 | 1,960,600 | 53,500 | 1,387,700 | 25.94 |
| 2/9 | 756 | -8.6 | 789 | 3,170,100 | 54,100 | 1,394,300 | 25.77 |
| 2/2 | 827 | -1.1 | 829 | 4,928,500 | 49,200 | 1,220,000 | 24.80 |
| 1/26 | 836 | +7.9 | 829 | 3,782,900 | 57,000 | 1,283,300 | 22.51 |
| 1/19 | 775 | -7.9 | 796 | 2,342,800 | 54,000 | 1,214,600 | 22.49 |
| 1/12 | 841 | -1.1 | 869 | 1,932,100 | 46,200 | 1,108,500 | 23.99 |
| 1/5 | 850 | -3.9 | 869 | 728,800 | ー | ー | ー |
| 12/29 | 884 | +5.7 | 861 | 1,650,000 | 46,600 | 1,095,300 | 23.50 |
| 12/22 | 836 | +1.0 | 843 | 1,859,500 | 58,700 | 1,172,400 | 19.97 |
| 12/15 | 828 | +0.4 | 819 | 2,130,900 | 65,100 | 1,204,300 | 18.50 |
| 12/8 | 825 | -9.8 | 881 | 2,786,500 | 67,400 | 1,211,700 | 17.98 |
| 12/1 | 915 | -8.0 | 952 | 2,107,500 | 78,000 | 1,117,500 | 14.33 |
| 11/24 | 995 | +2.2 | 980 | 1,571,200 | 81,600 | 1,093,200 | 13.40 |
| 11/17 | 974 | -6.1 | 987 | 2,568,200 | 96,400 | 1,081,300 | 11.22 |
| 11/10 | 1,037 | +14.6 | 1,026 | 4,620,600 | 110,400 | 1,087,100 | 9.85 |
| 11/2 | 905 | +5.1 | 874 | 1,659,800 | 91,000 | 1,215,600 | 13.36 |
| 10/27 | 861 | +1.1 | 854 | 2,427,500 | 104,000 | 1,199,200 | 11.53 |
| 10/20 | 852 | -5.9 | 883 | 1,999,800 | 112,300 | 1,328,100 | 11.83 |
| 10/13 | 905 | -3.5 | 934 | 2,120,200 | 95,800 | 1,333,300 | 13.92 |
| 10/6 | 938 | -9.4 | 976 | 2,448,300 | 97,200 | 1,387,800 | 14.28 |
| 9/29 | 1,035 | +1.4 | 1,034 | 1,871,900 | 86,000 | 1,364,800 | 15.87 |
| 9/22 | 1,021 | +0.9 | 1,017 | 1,463,300 | 88,800 | 1,376,400 | 15.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて