！決算発表予定日 2025/02/14
6203東証S貸借
業種 機械
豊和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,324 (25/01/23) | 661 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,324 (25/01/23) | 661 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,216 | 1,223 | 1,188 | 1,206 | -13 | -1.1 | 380,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,237 | 1,237 | 1,212 | 1,219 | -2 | -0.2 | 103,300 |
| 1/28 | 1,225 | 1,241 | 1,206 | 1,221 | -29 | -2.3 | 167,200 |
| 1/27 | 1,293 | 1,303 | 1,250 | 1,250 | -26 | -2.0 | 197,700 |
| 1/24 | 1,300 | 1,300 | 1,254 | 1,276 | -24 | -1.9 | 268,600 |
| 1/23 | 1,215 | 1,324 | 1,213 | 1,300 | +87 | +7.2 | 404,100 |
| 1/22 | 1,212 | 1,229 | 1,205 | 1,213 | +3 | +0.3 | 88,800 |
| 1/21 | 1,234 | 1,248 | 1,200 | 1,210 | -3 | -0.3 | 197,100 |
| 1/20 | 1,188 | 1,222 | 1,178 | 1,213 | +42 | +3.6 | 211,000 |
| 1/17 | 1,144 | 1,173 | 1,131 | 1,171 | +36 | +3.2 | 164,300 |
| 1/16 | 1,169 | 1,170 | 1,121 | 1,135 | -24 | -2.1 | 153,300 |
| 1/15 | 1,185 | 1,191 | 1,152 | 1,159 | -29 | -2.4 | 129,100 |
| 1/14 | 1,207 | 1,207 | 1,179 | 1,188 | -19 | -1.6 | 134,800 |
| 1/10 | 1,209 | 1,226 | 1,203 | 1,207 | -3 | -0.3 | 109,400 |
| 1/9 | 1,238 | 1,238 | 1,205 | 1,210 | -40 | -3.2 | 140,600 |
| 1/8 | 1,273 | 1,273 | 1,246 | 1,250 | -19 | -1.5 | 144,100 |
| 1/7 | 1,268 | 1,303 | 1,262 | 1,269 | +4 | +0.3 | 174,500 |
| 1/6 | 1,276 | 1,297 | 1,264 | 1,265 | +5 | +0.4 | 150,400 |
| 12/30 | 1,278 | 1,278 | 1,248 | 1,260 | -26 | -2.0 | 124,000 |
| 12/27 | 1,289 | 1,296 | 1,255 | 1,286 | -3 | -0.2 | 130,800 |
| 12/26 | 1,298 | 1,304 | 1,273 | 1,289 | +2 | +0.2 | 157,200 |
| 12/25 | 1,267 | 1,287 | 1,257 | 1,287 | +22 | +1.7 | 108,800 |
| 12/24 | 1,271 | 1,272 | 1,246 | 1,265 | -2 | -0.2 | 137,100 |
| 12/23 | 1,242 | 1,304 | 1,242 | 1,267 | +42 | +3.4 | 242,000 |
| 12/20 | 1,230 | 1,235 | 1,209 | 1,225 | -17 | -1.4 | 128,800 |
| 12/19 | 1,201 | 1,252 | 1,200 | 1,242 | +2 | +0.2 | 160,800 |
| 12/18 | 1,260 | 1,283 | 1,238 | 1,240 | -20 | -1.6 | 131,900 |
| 12/17 | 1,290 | 1,295 | 1,259 | 1,260 | -32 | -2.5 | 184,600 |
| 12/16 | 1,260 | 1,308 | 1,252 | 1,292 | +50 | +4.0 | 298,000 |
| 12/13 | 1,260 | 1,265 | 1,218 | 1,242 | -33 | -2.6 | 232,800 |
| 12/12 | 1,282 | 1,292 | 1,252 | 1,275 | +1 | +0.1 | 313,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
