6209東証P貸借
業種 機械
リケンＮＰＲ 株価時系列データ
PTS
2,512.6
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200 (24/03/06) | 1,910 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/03/06) | 2,072 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,512 | 2,534 | 2,510 | 2,516 | -12 | -0.5 | 16,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,845 | 1,891 | 1,831 | 1,887 | +57 | +3.1 | 116,900 |
| 11/10 | 1,818 | 1,835 | 1,803 | 1,830 | -12 | -0.7 | 58,000 |
| 11/9 | 1,810 | 1,845 | 1,796 | 1,842 | +33 | +1.8 | 67,400 |
| 11/8 | 1,838 | 1,860 | 1,779 | 1,809 | -21 | -1.2 | 233,000 |
| 11/7 | 1,780 | 1,830 | 1,780 | 1,830 | +45 | +2.5 | 114,400 |
| 11/6 | 1,778 | 1,796 | 1,765 | 1,785 | +15 | +0.9 | 111,200 |
| 11/2 | 1,777 | 1,787 | 1,755 | 1,770 | +11 | +0.6 | 91,100 |
| 11/1 | 1,745 | 1,759 | 1,729 | 1,759 | +41 | +2.4 | 120,400 |
| 10/31 | 1,696 | 1,718 | 1,666 | 1,718 | +9 | +0.5 | 173,100 |
| 10/30 | 1,716 | 1,721 | 1,680 | 1,709 | -24 | -1.4 | 210,100 |
| 10/27 | 1,701 | 1,733 | 1,699 | 1,733 | +44 | +2.6 | 100,300 |
| 10/26 | 1,695 | 1,700 | 1,660 | 1,689 | 0 | 0.0 | 117,800 |
| 10/25 | 1,709 | 1,730 | 1,688 | 1,689 | +1 | +0.1 | 93,000 |
| 10/24 | 1,697 | 1,708 | 1,631 | 1,688 | -9 | -0.5 | 204,600 |
| 10/23 | 1,722 | 1,759 | 1,697 | 1,697 | -38 | -2.2 | 132,800 |
| 10/20 | 1,784 | 1,796 | 1,721 | 1,735 | -46 | -2.6 | 172,500 |
| 10/19 | 1,752 | 1,822 | 1,752 | 1,781 | -11 | -0.6 | 139,200 |
| 10/18 | 1,735 | 1,793 | 1,727 | 1,792 | +85 | +5.0 | 140,500 |
| 10/17 | 1,721 | 1,735 | 1,690 | 1,707 | +8 | +0.5 | 66,700 |
| 10/16 | 1,694 | 1,726 | 1,680 | 1,699 | +5 | +0.3 | 119,600 |
| 10/13 | 1,729 | 1,738 | 1,687 | 1,694 | -42 | -2.4 | 90,800 |
| 10/12 | 1,738 | 1,738 | 1,695 | 1,736 | +38 | +2.2 | 102,300 |
| 10/11 | 1,669 | 1,715 | 1,667 | 1,698 | +67 | +4.1 | 138,500 |
| 10/10 | 1,615 | 1,687 | 1,615 | 1,631 | +33 | +2.1 | 173,700 |
| 10/6 | 1,591 | 1,640 | 1,539 | 1,598 | -1 | -0.1 | 230,900 |
| 10/5 | 1,551 | 1,618 | 1,521 | 1,599 | +58 | +3.8 | 236,000 |
| 10/4 | 1,614 | 1,632 | 1,531 | 1,541 | -153 | -9.0 | 297,500 |
| 10/3 | 1,720 | 1,733 | 1,682 | 1,694 | -46 | -2.6 | 158,800 |
| 10/2 | 1,833 | 1,924 | 1,710 | 1,740 | ー | ー | 157,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
