6209東証P貸借
業種 機械
リケンＮＰＲ 株価時系列データ
PTS
2,530.4
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200 (24/03/06) | 1,910 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/03/06) | 2,072 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,512 | 2,534 | 2,510 | 2,528 | 0 | 0.0 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 2,003 | 2,133 | 1,991 | 2,126 | +186 | +9.6 | 507,000 |
| 12/25 | 1,924 | 1,943 | 1,915 | 1,940 | +18 | +0.9 | 61,900 |
| 12/22 | 1,934 | 1,961 | 1,910 | 1,922 | +5 | +0.3 | 74,000 |
| 12/21 | 1,924 | 1,941 | 1,915 | 1,917 | -32 | -1.6 | 60,600 |
| 12/20 | 1,940 | 1,960 | 1,917 | 1,949 | +26 | +1.4 | 107,300 |
| 12/19 | 1,947 | 1,950 | 1,912 | 1,923 | -20 | -1.0 | 93,700 |
| 12/18 | 1,906 | 1,943 | 1,880 | 1,943 | +24 | +1.3 | 102,400 |
| 12/15 | 1,863 | 1,931 | 1,863 | 1,919 | +52 | +2.8 | 256,600 |
| 12/14 | 1,901 | 1,912 | 1,851 | 1,867 | -46 | -2.4 | 146,900 |
| 12/13 | 1,930 | 1,949 | 1,907 | 1,913 | -31 | -1.6 | 100,300 |
| 12/12 | 1,981 | 1,981 | 1,932 | 1,944 | -29 | -1.5 | 103,200 |
| 12/11 | 1,973 | 1,980 | 1,953 | 1,973 | +24 | +1.2 | 76,300 |
| 12/8 | 1,999 | 1,999 | 1,935 | 1,949 | -36 | -1.8 | 146,800 |
| 12/7 | 2,018 | 2,025 | 1,973 | 1,985 | -45 | -2.2 | 90,600 |
| 12/6 | 1,978 | 2,030 | 1,978 | 2,030 | +50 | +2.5 | 102,000 |
| 12/5 | 1,970 | 2,015 | 1,970 | 1,980 | +1 | +0.1 | 93,100 |
| 12/4 | 1,980 | 1,989 | 1,950 | 1,979 | -2 | -0.1 | 71,500 |
| 12/1 | 1,965 | 1,985 | 1,936 | 1,981 | +21 | +1.1 | 92,300 |
| 11/30 | 1,939 | 1,963 | 1,922 | 1,960 | -2 | -0.1 | 120,300 |
| 11/29 | 2,000 | 2,015 | 1,961 | 1,962 | -56 | -2.8 | 111,600 |
| 11/28 | 2,001 | 2,026 | 1,999 | 2,018 | +8 | +0.4 | 63,500 |
| 11/27 | 2,037 | 2,037 | 1,992 | 2,010 | -10 | -0.5 | 103,900 |
| 11/24 | 2,038 | 2,060 | 2,018 | 2,020 | +13 | +0.7 | 117,400 |
| 11/22 | 2,004 | 2,046 | 2,000 | 2,007 | -5 | -0.3 | 69,500 |
| 11/21 | 2,015 | 2,033 | 1,987 | 2,012 | -21 | -1.0 | 85,000 |
| 11/20 | 2,040 | 2,072 | 2,019 | 2,033 | +25 | +1.3 | 164,700 |
| 11/17 | 1,924 | 2,013 | 1,918 | 2,008 | +84 | +4.4 | 170,300 |
| 11/16 | 1,885 | 1,931 | 1,885 | 1,924 | +25 | +1.3 | 102,500 |
| 11/15 | 1,895 | 1,908 | 1,840 | 1,899 | +13 | +0.7 | 158,400 |
| 11/14 | 1,890 | 1,900 | 1,851 | 1,886 | -1 | -0.1 | 87,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
