！決算発表予定日 2024/07/11
6217東証S貸借
業種 機械
津田駒工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 494 (24/03/25) | 329 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 494 (24/03/25) | 332 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 400 | 412 | 395 | 412 | +15 | +3.8 | 100,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,935 | 1,935 | 1,487 | 1,505 | -390 | -20.6 | 316,900 |
| 19/04 | 1,885 | 2,056 | 1,885 | 1,895 | +37 | +2.0 | 369,200 |
| 19/03 | 1,906 | 1,977 | 1,765 | 1,858 | -60 | -3.1 | 247,400 |
| 19/02 | 1,847 | 2,026 | 1,800 | 1,918 | +74 | +4.0 | 357,200 |
| 19/01 | 1,687 | 2,250 | 1,599 | 1,844 | +117 | +6.8 | 1,105,900 |
| 18/12 | 2,225 | 2,287 | 1,510 | 1,727 | -489 | -22.1 | 460,200 |
| 18/11 | 2,067 | 2,228 | 1,875 | 2,216 | +148 | +7.2 | 492,000 |
| 18/10 | 2,250 | 2,294 | 1,850 | 2,068 | -155 | -7.0 | 733,900 |
| 18/09 | 2,032 | 2,270 | 1,920 | 2,223 | +185 | +9.1 | 563,900 |
| 18/08 | 2,084 | 2,135 | 1,787 | 2,038 | +14 | +0.7 | 633,100 |
| 18/07 | 1,730 | 2,219 | 1,600 | 2,024 | +267 | +15.2 | 1,556,600 |
| 18/06 | 2,210 | 2,236 | 1,650 | 1,757 | -465 | -20.9 | 806,600 |
| 18/05 | 2,410 | 2,600 | 2,206 | 2,222 | -188 | -7.8 | 838,000 |
| 18/04 | 2,360 | 2,640 | 2,120 | 2,410 | +50 | +2.1 | 1,591,000 |
| 18/03 | 2,840 | 2,840 | 2,080 | 2,360 | -490 | -17.2 | 1,622,800 |
| 18/02 | 3,050 | 3,100 | 2,410 | 2,850 | -130 | -4.4 | 2,376,400 |
| 18/01 | 2,280 | 3,290 | 2,240 | 2,980 | +760 | +34.2 | 7,244,300 |
| 17/12 | 1,930 | 2,220 | 1,830 | 2,220 | +300 | +15.6 | 936,800 |
| 17/11 | 2,030 | 2,030 | 1,900 | 1,920 | -110 | -5.4 | 315,300 |
| 17/10 | 2,010 | 2,150 | 1,900 | 2,030 | +40 | +2.0 | 784,400 |
| 17/09 | 1,990 | 2,050 | 1,850 | 1,990 | -10 | -0.5 | 476,100 |
| 17/08 | 1,890 | 2,000 | 1,830 | 2,000 | +110 | +5.8 | 601,100 |
| 17/07 | 1,820 | 1,990 | 1,780 | 1,890 | +70 | +3.9 | 1,055,700 |
| 17/06 | 1,750 | 2,120 | 1,700 | 1,820 | +50 | +2.8 | 1,181,000 |
| 17/05 | 1,720 | 1,840 | 1,700 | 1,770 | +40 | +2.3 | 529,900 |
| 17/04 | 1,690 | 1,770 | 1,500 | 1,730 | +50 | +3.0 | 1,004,600 |
| 17/03 | 1,790 | 1,860 | 1,670 | 1,680 | -120 | -6.7 | 926,100 |
| 17/02 | 1,890 | 1,890 | 1,710 | 1,800 | -60 | -3.2 | 1,367,900 |
| 17/01 | 1,670 | 1,920 | 1,570 | 1,860 | +210 | +12.7 | 2,002,800 |
| 16/12 | 1,570 | 1,870 | 1,530 | 1,650 | +100 | +6.5 | 1,186,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて