6217東証S貸借
業種 機械
津田駒工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 504 (23/05/08) | 329 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 494 (24/03/25) | 332 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 339 | 494 | 332 | 401 | +55 | +15.9 | 2,375,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 600 | 609 | 329 | 346 | -251 | -42.0 | 4,828,400 |
| 2022 | 631 | 672 | 435 | 597 | -33 | -5.2 | 3,099,100 |
| 2021 | 843 | 960 | 622 | 630 | -213 | -25.3 | 1,727,300 |
| 2020 | 1,262 | 1,294 | 609 | 843 | -423 | -33.4 | 3,188,000 |
| 2019 | 1,687 | 2,250 | 1,154 | 1,266 | -461 | -26.7 | 5,236,300 |
| 2018 | 2,280 | 3,290 | 1,510 | 1,727 | -493 | -22.2 | 18,918,800 |
| 2017 | 1,670 | 2,220 | 1,500 | 2,220 | +570 | +34.6 | 11,181,700 |
| 2016 | 1,220 | 1,870 | 830 | 1,650 | +430 | +35.3 | 7,092,300 |
| 2015 | 1,630 | 1,690 | 1,050 | 1,220 | -400 | -24.7 | 4,877,800 |
| 2014 | 1,710 | 2,250 | 1,280 | 1,620 | -80 | -4.7 | 10,313,400 |
| 2013 | 1,520 | 2,460 | 1,330 | 1,700 | +230 | +15.7 | 28,937,600 |
| 2012 | 1,760 | 2,150 | 920 | 1,470 | -300 | -17.0 | 20,858,600 |
| 2011 | 1,590 | 2,890 | 1,250 | 1,770 | +210 | +13.5 | 60,074,200 |
| 2010 | 1,150 | 1,940 | 1,140 | 1,560 | +440 | +39.3 | 22,531,800 |
| 2009 | 1,030 | 2,240 | 670 | 1,120 | +190 | +20.4 | 22,212,100 |
| 2008 | 3,190 | 3,190 | 710 | 930 | -2,410 | -72.2 | 11,597,700 |
| 2007 | 2,920 | 6,450 | 2,780 | 3,340 | +370 | +12.5 | 43,563,300 |
| 2006 | 3,070 | 3,170 | 1,930 | 2,970 | -60 | -2.0 | 9,564,100 |
| 2005 | 2,770 | 3,500 | 2,670 | 3,030 | +240 | +8.6 | 8,214,500 |
| 2004 | 2,780 | 3,280 | 2,030 | 2,790 | +70 | +2.6 | 10,217,600 |
| 2003 | 1,740 | 4,170 | 1,620 | 2,720 | +1,010 | +59.1 | 20,035,000 |
| 2002 | 840 | 3,170 | 820 | 1,710 | +870 | +103.6 | 33,800,800 |
| 2001 | 1,100 | 1,740 | 540 | 840 | -260 | -23.6 | 882,600 |
| 2000 | 1,550 | 2,700 | 1,080 | 1,100 | -200 | -15.4 | 539,600 |
| 1999 | 2,050 | 3,390 | 1,120 | 1,300 | -900 | -40.9 | 260,300 |
| 1998 | 2,870 | 4,200 | 1,610 | 2,200 | -670 | -23.3 | 115,500 |
| 1997 | 4,830 | 5,750 | 2,870 | 2,870 | -2,010 | -41.2 | 44,700 |
| 1996 | 6,510 | 8,160 | 4,880 | 4,880 | -1,200 | -19.7 | 31,200 |
| 1995 | 6,910 | 6,930 | 5,870 | 6,080 | -3,030 | -33.3 | 28,600 |
| 1994 | 7,150 | 10,200 | 7,150 | 9,110 | +2,810 | +44.6 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて