6227東証S貸借
業種 機械
ＡＩメカテック 株価時系列データ
PTS
2,515.7
円
(12:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (23/12/29) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,430 (24/01/04) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,449 | 2,568 | 2,410 | 2,513 | +114 | +4.8 | 257,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,300 | +5.1 | 3,135 | 914,600 | 191,400 | 672,900 | 3.52 |
| 4/19 | 3,140 | -9.3 | 3,289 | 681,800 | 136,100 | 701,800 | 5.16 |
| 4/12 | 3,460 | -1.6 | 3,486 | 767,400 | 112,200 | 630,500 | 5.62 |
| 4/5 | 3,515 | -13.3 | 3,710 | 970,900 | 183,000 | 598,800 | 3.27 |
| 3/29 | 4,055 | -3.6 | 4,051 | 716,600 | 176,300 | 523,600 | 2.97 |
| 3/22 | 4,205 | +1.3 | 4,250 | 615,400 | 191,300 | 486,000 | 2.54 |
| 3/15 | 4,150 | -11.8 | 4,337 | 960,700 | 196,200 | 490,400 | 2.50 |
| 3/8 | 4,705 | -8.5 | 5,193 | 1,361,700 | 214,400 | 495,100 | 2.31 |
| 3/1 | 5,140 | +31.6 | 4,755 | 3,821,800 | 227,500 | 485,200 | 2.13 |
| 2/22 | 3,905 | -19.2 | 4,209 | 2,008,800 | 215,200 | 529,200 | 2.46 |
| 2/16 | 4,830 | -4.4 | 5,267 | 1,450,900 | 192,900 | 478,300 | 2.48 |
| 2/9 | 5,050 | -4.7 | 5,108 | 677,300 | 181,000 | 474,500 | 2.62 |
| 2/2 | 5,300 | -5.0 | 5,439 | 665,600 | 181,200 | 457,500 | 2.52 |
| 1/26 | 5,580 | +4.3 | 5,691 | 1,739,100 | 186,900 | 475,800 | 2.55 |
| 1/19 | 5,350 | -2.0 | 5,349 | 963,400 | 189,100 | 452,900 | 2.40 |
| 1/12 | 5,460 | -5.5 | 5,700 | 1,035,200 | 190,200 | 457,200 | 2.40 |
| 1/5 | 5,780 | -8.3 | 6,022 | 765,700 | ー | ー | ー |
| 12/29 | 6,300 | +16.0 | 5,760 | 3,282,800 | 191,800 | 420,700 | 2.19 |
| 12/22 | 5,430 | +11.4 | 5,052 | 1,275,500 | 196,800 | 392,300 | 1.99 |
| 12/15 | 4,875 | -9.2 | 5,366 | 2,292,700 | 194,400 | 347,300 | 1.79 |
| 12/8 | 5,370 | -8.2 | 5,829 | 1,375,200 | 236,900 | 292,800 | 1.24 |
| 12/1 | 5,850 | -10.0 | 5,793 | 2,861,000 | 238,000 | 326,200 | 1.37 |
| 11/24 | 6,500 | +4.2 | 6,528 | 4,361,700 | 253,100 | 383,200 | 1.51 |
| 11/17 | 6,240 | +45.1 | 5,248 | 4,419,400 | 258,800 | 325,600 | 1.26 |
| 11/10 | 4,300 | +12.9 | 4,084 | 2,189,400 | 246,200 | 301,800 | 1.23 |
| 11/2 | 3,810 | +2.6 | 3,639 | 1,403,900 | 248,700 | 338,900 | 1.36 |
| 10/27 | 3,715 | -7.4 | 3,991 | 3,169,800 | 258,900 | 371,800 | 1.44 |
| 10/20 | 4,010 | +7.9 | 4,060 | 5,801,300 | 298,100 | 393,500 | 1.32 |
| 10/13 | 3,715 | +4.4 | 3,918 | 4,254,400 | 172,600 | 404,600 | 2.34 |
| 10/6 | 3,560 | +9.0 | 3,400 | 2,458,900 | 89,000 | 285,600 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
