決算new！
2024/05/15 発表
今期経常を一転47％減益に下方修正
6227東証S貸借
業種 機械
ＡＩメカテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,070 (23/11/20) | 1,570 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,430 (24/01/04) | 2,615 (24/05/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,225 | 3,520 | 2,615 | 2,716 | -529 | -16.3 | 2,479,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,125 | 4,130 | 3,000 | 3,245 | -810 | -20.0 | 3,418,000 |
| 24/03 | 5,260 | 5,750 | 3,970 | 4,055 | -1,305 | -24.4 | 4,648,200 |
| 24/02 | 5,290 | 5,630 | 3,800 | 5,360 | -10 | -0.2 | 7,209,000 |
| 24/01 | 6,130 | 6,430 | 4,980 | 5,370 | -930 | -14.8 | 4,925,000 |
| 23/12 | 5,890 | 6,500 | 4,725 | 6,300 | +380 | +6.4 | 8,718,100 |
| 23/11 | 3,660 | 7,070 | 3,440 | 5,920 | +2,310 | +64.0 | 14,096,300 |
| 23/10 | 3,355 | 4,460 | 3,130 | 3,610 | +345 | +10.6 | 16,331,600 |
| 23/09 | 2,741 | 3,265 | 2,525 | 3,265 | +535 | +19.6 | 5,071,000 |
| 23/08 | 2,190 | 3,030 | 2,055 | 2,730 | +588 | +27.5 | 7,667,400 |
| 23/07 | 1,904 | 2,223 | 1,763 | 2,142 | +248 | +13.1 | 2,534,500 |
| 23/06 | 1,666 | 2,283 | 1,611 | 1,894 | +214 | +12.7 | 5,785,600 |
| 23/05 | 1,411 | 1,877 | 1,361 | 1,680 | +235 | +16.3 | 1,954,100 |
| 23/04 | 1,535 | 1,570 | 1,418 | 1,445 | -69 | -4.6 | 450,400 |
| 23/03 | 1,407 | 1,560 | 1,290 | 1,514 | +116 | +8.3 | 860,200 |
| 23/02 | 1,453 | 1,519 | 1,300 | 1,398 | -48 | -3.3 | 839,400 |
| 23/01 | 1,414 | 1,510 | 1,373 | 1,446 | +32 | +2.3 | 516,700 |
| 22/12 | 1,521 | 1,724 | 1,386 | 1,414 | -64 | -4.3 | 2,100,400 |
| 22/11 | 1,491 | 1,680 | 1,224 | 1,478 | 0 | 0.0 | 2,640,900 |
| 22/10 | 1,314 | 1,525 | 1,311 | 1,478 | +137 | +10.2 | 1,648,500 |
| 22/09 | 1,333 | 1,459 | 1,150 | 1,341 | +14 | +1.1 | 2,102,600 |
| 22/08 | 1,238 | 1,390 | 1,208 | 1,327 | +100 | +8.2 | 774,200 |
| 22/07 | 1,220 | 1,241 | 1,163 | 1,227 | +5 | +0.4 | 446,200 |
| 22/06 | 1,439 | 1,476 | 1,210 | 1,222 | -203 | -14.3 | 771,700 |
| 22/05 | 1,375 | 1,510 | 1,160 | 1,425 | +44 | +3.2 | 1,814,600 |
| 22/04 | 1,460 | 1,538 | 1,355 | 1,381 | -101 | -6.8 | 963,400 |
| 22/03 | 1,141 | 1,535 | 1,100 | 1,482 | +349 | +30.8 | 1,485,600 |
| 22/02 | 1,249 | 1,268 | 1,069 | 1,133 | -56 | -4.7 | 757,300 |
| 22/01 | 1,385 | 1,402 | 1,141 | 1,189 | -198 | -14.3 | 1,381,500 |
| 21/12 | 1,330 | 1,420 | 1,170 | 1,387 | +39 | +2.9 | 2,611,700 |
| 21/11 | 1,522 | 1,597 | 1,240 | 1,348 | -152 | -10.1 | 3,648,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて