6230東証S信用
業種 機械
ＳＡＮＥＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/07/30) | 1,720 (24/11/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,620 (24/07/30) | 1,690 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,815 | 1,820 | 1,809 | 1,820 | +15 | +0.8 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,819 | 1,819 | 1,805 | 1,805 | -12 | -0.7 | 2,800 |
| 1/31 | 1,800 | 1,817 | 1,795 | 1,817 | +17 | +0.9 | 2,100 |
| 1/30 | 1,805 | 1,807 | 1,794 | 1,800 | +10 | +0.6 | 900 |
| 1/29 | 1,785 | 1,790 | 1,785 | 1,790 | -15 | -0.8 | 2,200 |
| 1/28 | 1,810 | 1,810 | 1,788 | 1,805 | +35 | +2.0 | 3,500 |
| 1/27 | 1,782 | 1,790 | 1,770 | 1,770 | -10 | -0.6 | 2,400 |
| 1/24 | 1,777 | 1,780 | 1,777 | 1,780 | +3 | +0.2 | 400 |
| 1/23 | 1,793 | 1,793 | 1,771 | 1,777 | -11 | -0.6 | 1,600 |
| 1/22 | 1,780 | 1,788 | 1,771 | 1,788 | +9 | +0.5 | 3,500 |
| 1/21 | 1,780 | 1,780 | 1,763 | 1,779 | +1 | +0.1 | 1,800 |
| 1/20 | 1,774 | 1,778 | 1,755 | 1,778 | +6 | +0.3 | 3,900 |
| 1/17 | 1,779 | 1,779 | 1,770 | 1,772 | -7 | -0.4 | 1,000 |
| 1/16 | 1,779 | 1,779 | 1,779 | 1,779 | -1 | -0.1 | 400 |
| 1/15 | 1,772 | 1,780 | 1,772 | 1,780 | +11 | +0.6 | 1,700 |
| 1/14 | 1,779 | 1,779 | 1,769 | 1,769 | -4 | -0.2 | 1,400 |
| 1/10 | 1,773 | 1,778 | 1,772 | 1,773 | +5 | +0.3 | 2,100 |
| 1/9 | 1,772 | 1,774 | 1,768 | 1,768 | 0 | 0.0 | 1,500 |
| 1/8 | 1,769 | 1,769 | 1,752 | 1,768 | +8 | +0.5 | 2,600 |
| 1/7 | 1,767 | 1,777 | 1,760 | 1,760 | -13 | -0.7 | 1,700 |
| 1/6 | 1,765 | 1,780 | 1,764 | 1,773 | +1 | +0.1 | 2,700 |
| 12/30 | 1,758 | 1,772 | 1,758 | 1,772 | +14 | +0.8 | 2,900 |
| 12/27 | 1,755 | 1,760 | 1,750 | 1,758 | +3 | +0.2 | 2,600 |
| 12/26 | 1,764 | 1,765 | 1,755 | 1,755 | -9 | -0.5 | 5,400 |
| 12/25 | 1,766 | 1,766 | 1,755 | 1,764 | -2 | -0.1 | 2,600 |
| 12/24 | 1,765 | 1,766 | 1,758 | 1,766 | +1 | +0.1 | 1,600 |
| 12/23 | 1,780 | 1,780 | 1,765 | 1,765 | -15 | -0.8 | 3,300 |
| 12/20 | 1,780 | 1,780 | 1,775 | 1,780 | +4 | +0.2 | 3,800 |
| 12/19 | 1,776 | 1,777 | 1,770 | 1,776 | +6 | +0.3 | 3,100 |
| 12/18 | 1,788 | 1,788 | 1,764 | 1,770 | -2 | -0.1 | 3,300 |
| 12/17 | 1,772 | 1,784 | 1,744 | 1,772 | 0 | 0.0 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
