6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,265 | 1,135 | 1,191 | +24 | +2.1 | 5,049,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,167 | +4.7 | 1,144 | 5,090,000 | 364,400 | 1,312,700 | 3.60 |
| 11/8 | 1,115 | +21.3 | 1,054 | 3,771,100 | 313,200 | 1,203,700 | 3.84 |
| 11/1 | 919 | +21.2 | 912 | 5,355,300 | 250,300 | 999,100 | 3.99 |
| 10/25 | 758 | -5.7 | 791 | 527,300 | 184,800 | 796,000 | 4.31 |
| 10/18 | 804 | -5.2 | 842 | 743,300 | 184,600 | 820,300 | 4.44 |
| 10/11 | 848 | +1.0 | 871 | 1,167,000 | 184,600 | 818,800 | 4.44 |
| 10/4 | 840 | -5.2 | 867 | 1,266,900 | 182,600 | 841,600 | 4.61 |
| 9/27 | 886 | +9.1 | 838 | 594,500 | 185,400 | 815,100 | 4.40 |
| 9/20 | 812 | +1.9 | 795 | 405,100 | 187,900 | 841,300 | 4.48 |
| 9/13 | 797 | +0.1 | 817 | 788,600 | 188,400 | 877,700 | 4.66 |
| 9/6 | 796 | -4.4 | 841 | 1,127,200 | 204,900 | 874,300 | 4.27 |
| 8/30 | 833 | -2.2 | 828 | 575,000 | 197,000 | 896,900 | 4.55 |
| 8/23 | 852 | +1.8 | 870 | 993,000 | 209,100 | 904,400 | 4.33 |
| 8/16 | 837 | +20.3 | 789 | 1,020,600 | 202,300 | 891,300 | 4.41 |
| 8/9 | 696 | +1.0 | 634 | 1,587,700 | 207,100 | 960,100 | 4.64 |
| 8/2 | 689 | -14.0 | 753 | 969,100 | 256,600 | 1,346,200 | 5.25 |
| 7/26 | 801 | -6.8 | 823 | 634,200 | 241,100 | 1,373,400 | 5.70 |
| 7/19 | 859 | +1.1 | 880 | 602,800 | 295,700 | 1,413,800 | 4.78 |
| 7/12 | 850 | -1.1 | 839 | 550,600 | 296,300 | 1,410,900 | 4.76 |
| 7/5 | 859 | -0.5 | 874 | 758,100 | 289,000 | 1,433,400 | 4.96 |
| 6/28 | 863 | +1.8 | 886 | 920,200 | 292,000 | 1,414,900 | 4.85 |
| 6/21 | 848 | +3.2 | 822 | 518,000 | 289,100 | 1,413,500 | 4.89 |
| 6/14 | 822 | -1.2 | 836 | 385,400 | 290,600 | 1,444,600 | 4.97 |
| 6/7 | 832 | -2.1 | 861 | 936,000 | 298,600 | 1,465,500 | 4.91 |
| 5/31 | 850 | +3.4 | 830 | 1,432,300 | 409,700 | 1,467,900 | 3.58 |
| 5/24 | 822 | -3.9 | 873 | 1,072,900 | 404,500 | 1,450,500 | 3.59 |
| 5/17 | 855 | -15.4 | 916 | 1,536,000 | 392,700 | 1,469,200 | 3.74 |
| 5/10 | 1,010 | +3.8 | 1,010 | 1,662,500 | 431,200 | 1,490,300 | 3.46 |
| 5/2 | 973 | -1.1 | 996 | 801,700 | 420,800 | 1,502,500 | 3.57 |
| 4/26 | 984 | -8.7 | 1,016 | 2,289,200 | 415,300 | 1,469,700 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
