！決算発表予定日 2024/05/15
6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
1,024
円
(21:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 978 | 1,052 | 978 | 1,025 | +52 | +5.3 | 1,726,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 973 | -1.1 | 996 | 801,700 | 420,800 | 1,502,500 | 3.57 |
| 4/26 | 984 | -8.7 | 1,016 | 2,289,200 | 415,300 | 1,469,700 | 3.54 |
| 4/19 | 1,078 | -11.9 | 1,209 | 4,906,900 | 440,500 | 1,511,100 | 3.43 |
| 4/12 | 1,224 | -7.3 | 1,342 | 6,120,000 | 486,000 | 1,506,100 | 3.10 |
| 4/5 | 1,320 | +18.7 | 1,173 | 14,274,900 | 654,800 | 1,636,200 | 2.50 |
| 3/29 | 1,112 | +6.7 | 1,247 | 29,662,100 | 753,200 | 1,694,900 | 2.25 |
| 3/22 | 1,042 | +30.1 | 942 | 6,681,700 | 766,600 | 1,473,600 | 1.92 |
| 3/15 | 801 | +12.0 | 803 | 3,162,800 | 504,900 | 1,284,100 | 2.54 |
| 3/8 | 715 | +13.5 | 705 | 1,730,700 | 446,700 | 1,078,400 | 2.41 |
| 3/1 | 630 | +1.9 | 651 | 1,125,800 | 438,100 | 1,126,700 | 2.57 |
| 2/22 | 618 | -0.6 | 628 | 1,794,700 | 438,100 | 1,143,500 | 2.61 |
| 2/16 | 622 | -32.1 | 663 | 2,281,900 | 352,600 | 1,002,700 | 2.84 |
| 2/9 | 916 | -0.8 | 910 | 798,100 | 328,500 | 1,069,800 | 3.26 |
| 2/2 | 923 | +4.9 | 954 | 2,514,300 | 329,300 | 1,082,900 | 3.29 |
| 1/26 | 880 | +2.8 | 871 | 606,200 | 216,700 | 815,600 | 3.76 |
| 1/19 | 856 | -3.5 | 859 | 512,400 | 231,000 | 828,900 | 3.59 |
| 1/12 | 887 | +0.3 | 893 | 538,700 | 237,200 | 865,200 | 3.65 |
| 1/5 | 884 | -2.1 | 905 | 332,900 | ー | ー | ー |
| 12/29 | 903 | +9.9 | 859 | 1,605,400 | 220,200 | 910,200 | 4.13 |
| 12/22 | 822 | -6.8 | 854 | 953,900 | 214,000 | 935,000 | 4.37 |
| 12/15 | 882 | -9.2 | 918 | 1,287,900 | 214,000 | 886,900 | 4.14 |
| 12/8 | 971 | -2.4 | 1,047 | 2,275,600 | 214,500 | 835,400 | 3.89 |
| 12/1 | 995 | -4.2 | 1,049 | 822,700 | 245,000 | 663,900 | 2.71 |
| 11/24 | 1,039 | +4.4 | 1,047 | 413,100 | 255,200 | 641,100 | 2.51 |
| 11/17 | 995 | -10.7 | 1,002 | 903,000 | 259,000 | 616,900 | 2.38 |
| 11/10 | 1,114 | +2.9 | 1,140 | 498,900 | 178,100 | 601,100 | 3.38 |
| 11/2 | 1,083 | -0.5 | 1,059 | 340,200 | 196,600 | 634,600 | 3.23 |
| 10/27 | 1,088 | -8.2 | 1,081 | 750,000 | 171,900 | 605,400 | 3.52 |
| 10/20 | 1,185 | +0.9 | 1,141 | 842,000 | 180,500 | 603,300 | 3.34 |
| 10/13 | 1,175 | +1.9 | 1,211 | 429,700 | 190,500 | 559,400 | 2.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて