6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
1,171.4
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,161 | 1,200 | 1,150 | 1,170 | -21 | -1.8 | 380,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,364 | +11.5 | 2,347 | 539,200 | 206,500 | 287,200 | 1.39 |
| 4/10 | 2,120 | +14.0 | 2,000 | 514,100 | 206,400 | 267,600 | 1.30 |
| 4/3 | 1,860 | -11.0 | 1,911 | 366,700 | 192,200 | 279,600 | 1.45 |
| 3/27 | 2,089 | +27.2 | 2,028 | 427,200 | 164,900 | 278,400 | 1.69 |
| 3/19 | 1,642 | -11.1 | 1,767 | 694,300 | 180,600 | 270,400 | 1.50 |
| 3/13 | 1,847 | -36.3 | 2,249 | 760,200 | 171,500 | 349,600 | 2.04 |
| 3/6 | 2,901 | +0.5 | 2,996 | 421,200 | 178,600 | 421,200 | 2.36 |
| 2/28 | 2,887 | -12.9 | 3,078 | 514,600 | 172,300 | 446,500 | 2.59 |
| 2/21 | 3,315 | -5.2 | 3,316 | 616,400 | 201,300 | 472,800 | 2.35 |
| 2/14 | 3,495 | -6.1 | 3,523 | 597,500 | 185,500 | 486,000 | 2.62 |
| 2/7 | 3,720 | -3.6 | 3,800 | 362,300 | 263,900 | 469,400 | 1.78 |
| 1/31 | 3,860 | -0.6 | 3,934 | 838,500 | 258,300 | 455,800 | 1.76 |
| 1/24 | 3,885 | +1.4 | 3,896 | 439,600 | 257,600 | 433,400 | 1.68 |
| 1/17 | 3,830 | +1.1 | 3,948 | 908,700 | 255,600 | 451,200 | 1.77 |
| 1/10 | 3,790 | +18.8 | 3,579 | 1,326,300 | 253,400 | 490,300 | 1.93 |
| 12/30 | 3,190 | -3.6 | 3,246 | 110,000 | ー | ー | ー |
| 12/27 | 3,310 | +8.5 | 3,144 | 869,700 | 201,700 | 478,500 | 2.37 |
| 12/20 | 3,050 | +5.2 | 3,036 | 493,800 | 152,700 | 549,300 | 3.60 |
| 12/13 | 2,899 | -2.5 | 2,939 | 1,143,300 | 149,100 | 624,200 | 4.19 |
| 12/6 | 2,973 | -1.6 | 3,000 | 613,600 | 79,100 | 582,800 | 7.37 |
| 11/29 | 3,020 | +6.0 | 3,030 | 607,200 | 48,000 | 589,400 | 12.28 |
| 11/22 | 2,850 | +6.5 | 2,775 | 279,900 | 0 | 571,000 | ー |
| 11/15 | 2,676 | -8.1 | 2,745 | 457,700 | 0 | 606,700 | ー |
| 11/8 | 2,913 | -5.0 | 2,950 | 251,900 | 1,700 | 535,000 | 314.71 |
| 11/1 | 3,065 | +8.0 | 2,965 | 339,100 | 1,700 | 526,300 | 309.59 |
| 10/25 | 2,839 | -2.9 | 2,809 | 177,000 | 1,700 | 531,200 | 312.47 |
| 10/18 | 2,925 | +2.7 | 2,850 | 139,400 | 1,700 | 529,200 | 311.29 |
| 10/11 | 2,848 | -9.9 | 2,999 | 240,200 | 1,700 | 532,900 | 313.47 |
| 10/4 | 3,160 | +1.9 | 3,226 | 319,200 | 1,700 | 490,700 | 288.65 |
| 9/27 | 3,100 | -3.4 | 3,189 | 333,800 | 1,700 | 485,600 | 285.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
