6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,868 | 1,880 | 1,846 | 1,858 | -10 | -0.5 | 211,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,078 | 2,078 | 2,008 | 2,032 | -8 | -0.4 | 278,200 |
| 3/1 | 2,033 | 2,053 | 2,017 | 2,040 | +9 | +0.4 | 333,300 |
| 2/29 | 1,949 | 2,042 | 1,949 | 2,031 | +93 | +4.8 | 786,300 |
| 2/28 | 1,907 | 1,954 | 1,898 | 1,938 | +28 | +1.5 | 326,400 |
| 2/27 | 1,920 | 1,924 | 1,887 | 1,910 | +14 | +0.7 | 307,400 |
| 2/26 | 1,823 | 1,920 | 1,811 | 1,896 | +74 | +4.1 | 555,800 |
| 2/22 | 1,902 | 1,910 | 1,818 | 1,822 | -49 | -2.6 | 214,800 |
| 2/21 | 1,878 | 1,907 | 1,868 | 1,871 | +26 | +1.4 | 511,000 |
| 2/20 | 1,815 | 1,857 | 1,803 | 1,845 | +55 | +3.1 | 258,100 |
| 2/19 | 1,820 | 1,835 | 1,786 | 1,790 | -3 | -0.2 | 229,400 |
| 2/16 | 1,762 | 1,810 | 1,755 | 1,793 | +40 | +2.3 | 363,700 |
| 2/15 | 1,850 | 1,880 | 1,724 | 1,753 | -24 | -1.4 | 426,600 |
| 2/14 | 1,683 | 1,809 | 1,683 | 1,777 | -45 | -2.5 | 622,300 |
| 2/13 | 1,780 | 1,822 | 1,769 | 1,822 | +57 | +3.2 | 383,000 |
| 2/9 | 1,775 | 1,791 | 1,754 | 1,765 | +3 | +0.2 | 168,700 |
| 2/8 | 1,743 | 1,773 | 1,729 | 1,762 | +20 | +1.2 | 218,400 |
| 2/7 | 1,750 | 1,755 | 1,729 | 1,742 | -18 | -1.0 | 160,900 |
| 2/6 | 1,724 | 1,766 | 1,721 | 1,760 | +23 | +1.3 | 194,800 |
| 2/5 | 1,757 | 1,763 | 1,722 | 1,737 | -5 | -0.3 | 172,500 |
| 2/2 | 1,705 | 1,750 | 1,701 | 1,742 | +36 | +2.1 | 163,200 |
| 2/1 | 1,702 | 1,715 | 1,697 | 1,706 | -17 | -1.0 | 145,500 |
| 1/31 | 1,735 | 1,746 | 1,711 | 1,723 | -32 | -1.8 | 231,700 |
| 1/30 | 1,757 | 1,760 | 1,727 | 1,755 | -5 | -0.3 | 169,500 |
| 1/29 | 1,752 | 1,767 | 1,744 | 1,760 | +17 | +1.0 | 188,600 |
| 1/26 | 1,735 | 1,755 | 1,723 | 1,743 | -20 | -1.1 | 226,400 |
| 1/25 | 1,765 | 1,767 | 1,730 | 1,763 | -8 | -0.5 | 171,800 |
| 1/24 | 1,764 | 1,780 | 1,753 | 1,771 | +22 | +1.3 | 190,900 |
| 1/23 | 1,790 | 1,790 | 1,747 | 1,749 | -37 | -2.1 | 245,300 |
| 1/22 | 1,751 | 1,786 | 1,742 | 1,786 | +54 | +3.1 | 428,000 |
| 1/19 | 1,672 | 1,732 | 1,657 | 1,732 | +85 | +5.2 | 485,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
