6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,868 | 1,880 | 1,846 | 1,858 | -10 | -0.5 | 211,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,562 | 1,647 | 1,562 | 1,647 | +86 | +5.5 | 474,300 |
| 1/17 | 1,581 | 1,593 | 1,561 | 1,561 | -16 | -1.0 | 199,300 |
| 1/16 | 1,600 | 1,615 | 1,577 | 1,577 | -31 | -1.9 | 196,600 |
| 1/15 | 1,625 | 1,625 | 1,596 | 1,608 | -19 | -1.2 | 295,800 |
| 1/12 | 1,631 | 1,635 | 1,605 | 1,627 | +12 | +0.7 | 278,600 |
| 1/11 | 1,630 | 1,630 | 1,603 | 1,615 | -35 | -2.1 | 375,900 |
| 1/10 | 1,664 | 1,680 | 1,647 | 1,650 | +13 | +0.8 | 246,500 |
| 1/9 | 1,630 | 1,652 | 1,613 | 1,637 | +23 | +1.4 | 232,300 |
| 1/5 | 1,631 | 1,635 | 1,596 | 1,614 | -12 | -0.7 | 335,900 |
| 1/4 | 1,606 | 1,626 | 1,586 | 1,626 | -5 | -0.3 | 373,900 |
| 12/29 | 1,642 | 1,642 | 1,616 | 1,631 | -10 | -0.6 | 304,200 |
| 12/28 | 1,613 | 1,641 | 1,598 | 1,641 | -31 | -1.9 | 290,900 |
| 12/27 | 1,670 | 1,674 | 1,653 | 1,672 | +7 | +0.4 | 498,100 |
| 12/26 | 1,649 | 1,675 | 1,649 | 1,665 | +16 | +1.0 | 232,900 |
| 12/25 | 1,687 | 1,694 | 1,648 | 1,649 | -44 | -2.6 | 313,200 |
| 12/22 | 1,689 | 1,694 | 1,676 | 1,693 | +15 | +0.9 | 190,100 |
| 12/21 | 1,685 | 1,690 | 1,672 | 1,678 | -36 | -2.1 | 255,600 |
| 12/20 | 1,745 | 1,748 | 1,711 | 1,714 | -5 | -0.3 | 273,100 |
| 12/19 | 1,711 | 1,734 | 1,685 | 1,719 | +8 | +0.5 | 275,000 |
| 12/18 | 1,684 | 1,716 | 1,673 | 1,711 | +24 | +1.4 | 380,900 |
| 12/15 | 1,700 | 1,719 | 1,664 | 1,687 | +42 | +2.6 | 277,600 |
| 12/14 | 1,674 | 1,678 | 1,634 | 1,645 | -19 | -1.1 | 312,100 |
| 12/13 | 1,623 | 1,676 | 1,615 | 1,664 | +51 | +3.2 | 358,500 |
| 12/12 | 1,638 | 1,640 | 1,600 | 1,613 | -3 | -0.2 | 310,600 |
| 12/11 | 1,567 | 1,616 | 1,550 | 1,616 | +49 | +3.1 | 397,300 |
| 12/8 | 1,603 | 1,609 | 1,551 | 1,567 | -20 | -1.3 | 350,400 |
| 12/7 | 1,592 | 1,602 | 1,570 | 1,587 | -15 | -0.9 | 400,600 |
| 12/6 | 1,550 | 1,603 | 1,543 | 1,602 | +52 | +3.4 | 420,400 |
| 12/5 | 1,567 | 1,576 | 1,540 | 1,550 | -39 | -2.5 | 517,900 |
| 12/4 | 1,610 | 1,616 | 1,579 | 1,589 | -28 | -1.7 | 385,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
