6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,849 | 1,860 | 1,843 | 1,845 | -13 | -0.7 | 29,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,610 | 1,616 | 1,579 | 1,589 | -28 | -1.7 | 385,500 |
| 12/1 | 1,626 | 1,630 | 1,610 | 1,617 | -10 | -0.6 | 341,400 |
| 11/30 | 1,617 | 1,628 | 1,606 | 1,627 | +10 | +0.6 | 262,600 |
| 11/29 | 1,630 | 1,637 | 1,612 | 1,617 | -15 | -0.9 | 206,600 |
| 11/28 | 1,626 | 1,642 | 1,612 | 1,632 | +6 | +0.4 | 285,400 |
| 11/27 | 1,632 | 1,645 | 1,605 | 1,626 | -13 | -0.8 | 270,800 |
| 11/24 | 1,622 | 1,643 | 1,608 | 1,639 | +22 | +1.4 | 343,200 |
| 11/22 | 1,621 | 1,635 | 1,597 | 1,617 | -38 | -2.3 | 357,100 |
| 11/21 | 1,652 | 1,655 | 1,606 | 1,655 | +30 | +1.9 | 421,700 |
| 11/20 | 1,645 | 1,658 | 1,607 | 1,625 | -22 | -1.3 | 437,400 |
| 11/17 | 1,658 | 1,668 | 1,631 | 1,647 | -21 | -1.3 | 272,400 |
| 11/16 | 1,671 | 1,674 | 1,636 | 1,668 | +37 | +2.3 | 377,800 |
| 11/15 | 1,575 | 1,636 | 1,544 | 1,631 | +83 | +5.4 | 555,100 |
| 11/14 | 1,570 | 1,579 | 1,420 | 1,548 | -249 | -13.9 | 1,330,800 |
| 11/13 | 1,826 | 1,840 | 1,791 | 1,797 | +11 | +0.6 | 347,100 |
| 11/10 | 1,762 | 1,790 | 1,756 | 1,786 | +7 | +0.4 | 298,000 |
| 11/9 | 1,775 | 1,790 | 1,753 | 1,779 | +28 | +1.6 | 310,200 |
| 11/8 | 1,767 | 1,769 | 1,746 | 1,751 | +10 | +0.6 | 388,800 |
| 11/7 | 1,778 | 1,778 | 1,740 | 1,741 | -50 | -2.8 | 278,600 |
| 11/6 | 1,800 | 1,805 | 1,777 | 1,791 | +34 | +1.9 | 239,000 |
| 11/2 | 1,782 | 1,783 | 1,749 | 1,757 | -11 | -0.6 | 214,400 |
| 11/1 | 1,761 | 1,779 | 1,751 | 1,768 | +43 | +2.5 | 234,200 |
| 10/31 | 1,710 | 1,731 | 1,680 | 1,725 | +15 | +0.9 | 274,000 |
| 10/30 | 1,720 | 1,724 | 1,695 | 1,710 | -17 | -1.0 | 220,900 |
| 10/27 | 1,732 | 1,739 | 1,710 | 1,727 | +7 | +0.4 | 254,600 |
| 10/26 | 1,733 | 1,742 | 1,713 | 1,720 | -58 | -3.3 | 281,700 |
| 10/25 | 1,786 | 1,804 | 1,770 | 1,778 | -15 | -0.8 | 246,900 |
| 10/24 | 1,781 | 1,800 | 1,750 | 1,793 | +12 | +0.7 | 172,700 |
| 10/23 | 1,813 | 1,824 | 1,781 | 1,781 | -48 | -2.6 | 164,700 |
| 10/20 | 1,828 | 1,838 | 1,814 | 1,829 | -7 | -0.4 | 97,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
