！決算発表予定日 2024/05/13
6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,529 (23/07/03) | 1,420 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,165 (24/03/21) | 1,561 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,954 | 1,977 | 1,919 | 1,954 | +35 | +1.8 | 548,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,919 | +0.8 | 1,904 | 962,600 | 42,400 | 474,600 | 11.19 |
| 4/19 | 1,904 | -1.7 | 1,923 | 695,100 | 47,300 | 466,900 | 9.87 |
| 4/12 | 1,936 | -5.2 | 1,965 | 932,000 | 45,000 | 480,300 | 10.67 |
| 4/5 | 2,043 | -1.2 | 2,016 | 846,400 | 58,700 | 483,100 | 8.23 |
| 3/29 | 2,068 | -1.9 | 2,061 | 733,800 | 56,700 | 502,100 | 8.86 |
| 3/22 | 2,108 | +0.5 | 2,128 | 900,800 | 54,500 | 508,900 | 9.34 |
| 3/15 | 2,098 | -0.4 | 2,061 | 1,774,000 | 56,100 | 501,200 | 8.93 |
| 3/8 | 2,106 | +3.2 | 2,059 | 1,327,900 | 58,000 | 490,400 | 8.46 |
| 3/1 | 2,040 | +12.0 | 1,963 | 2,309,200 | 58,900 | 503,400 | 8.55 |
| 2/22 | 1,822 | +1.6 | 1,851 | 1,213,300 | 47,600 | 564,400 | 11.86 |
| 2/16 | 1,793 | +1.6 | 1,780 | 1,795,600 | 49,400 | 568,600 | 11.51 |
| 2/9 | 1,765 | +1.3 | 1,751 | 915,300 | 56,900 | 625,200 | 10.99 |
| 2/2 | 1,742 | -0.1 | 1,734 | 898,500 | 55,400 | 652,700 | 11.78 |
| 1/26 | 1,743 | +0.6 | 1,759 | 1,262,400 | 56,000 | 670,400 | 11.97 |
| 1/19 | 1,732 | +6.5 | 1,635 | 1,651,600 | 58,300 | 651,600 | 11.18 |
| 1/12 | 1,627 | +0.8 | 1,629 | 1,133,300 | 46,300 | 402,900 | 8.70 |
| 1/5 | 1,614 | -1.0 | 1,608 | 709,800 | ー | ー | ー |
| 12/29 | 1,631 | -3.7 | 1,651 | 1,639,300 | 47,600 | 378,900 | 7.96 |
| 12/22 | 1,693 | +0.4 | 1,701 | 1,374,700 | 58,600 | 445,600 | 7.60 |
| 12/15 | 1,687 | +7.7 | 1,637 | 1,656,100 | 65,200 | 437,400 | 6.71 |
| 12/8 | 1,567 | -3.1 | 1,573 | 2,074,800 | 68,000 | 478,500 | 7.04 |
| 12/1 | 1,617 | -1.3 | 1,621 | 1,366,800 | 66,500 | 466,000 | 7.01 |
| 11/24 | 1,639 | -0.5 | 1,625 | 1,559,400 | 62,800 | 453,500 | 7.22 |
| 11/17 | 1,647 | -7.8 | 1,609 | 2,883,200 | 52,300 | 433,700 | 8.29 |
| 11/10 | 1,786 | +1.7 | 1,766 | 1,514,600 | 75,400 | 349,700 | 4.64 |
| 11/2 | 1,757 | +1.7 | 1,733 | 943,500 | 30,900 | 438,300 | 14.18 |
| 10/27 | 1,727 | -5.6 | 1,756 | 1,120,600 | 28,300 | 434,300 | 15.35 |
| 10/20 | 1,829 | -1.7 | 1,831 | 502,800 | 26,200 | 405,300 | 15.47 |
| 10/13 | 1,861 | +4.3 | 1,856 | 712,100 | 22,900 | 406,300 | 17.74 |
| 10/6 | 1,784 | -3.0 | 1,798 | 1,180,600 | 12,800 | 432,000 | 33.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて