6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,911 | 1,952 | 1,850 | 1,871 | -40 | -2.1 | 1,577,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,911 | -0.4 | 1,931 | 1,540,800 | 84,300 | 420,300 | 4.99 |
| 11/8 | 1,918 | +2.2 | 1,931 | 724,900 | 67,100 | 549,200 | 8.18 |
| 11/1 | 1,877 | +1.0 | 1,920 | 956,600 | 59,000 | 705,100 | 11.95 |
| 10/25 | 1,858 | -1.3 | 1,885 | 747,800 | 81,000 | 724,200 | 8.94 |
| 10/18 | 1,883 | -0.1 | 1,890 | 718,300 | 82,300 | 737,200 | 8.96 |
| 10/11 | 1,885 | +0.8 | 1,896 | 838,600 | 74,700 | 761,800 | 10.20 |
| 10/4 | 1,871 | -0.4 | 1,842 | 957,400 | 68,600 | 732,600 | 10.68 |
| 9/27 | 1,878 | +6.1 | 1,798 | 929,900 | 71,400 | 746,000 | 10.45 |
| 9/20 | 1,770 | +5.3 | 1,712 | 1,063,500 | 73,900 | 762,000 | 10.31 |
| 9/13 | 1,681 | -0.1 | 1,655 | 1,105,600 | 62,300 | 777,700 | 12.48 |
| 9/6 | 1,682 | -8.5 | 1,769 | 1,538,600 | 54,000 | 780,100 | 14.45 |
| 8/30 | 1,838 | +2.3 | 1,785 | 1,209,300 | 64,500 | 795,300 | 12.33 |
| 8/23 | 1,797 | -1.6 | 1,815 | 1,106,300 | 64,800 | 817,300 | 12.61 |
| 8/16 | 1,827 | +7.7 | 1,764 | 1,809,300 | 65,800 | 781,000 | 11.87 |
| 8/9 | 1,697 | -0.8 | 1,650 | 4,328,900 | 65,200 | 785,500 | 12.05 |
| 8/2 | 1,711 | -9.4 | 1,859 | 1,594,500 | 21,000 | 698,800 | 33.28 |
| 7/26 | 1,888 | -8.2 | 1,969 | 1,385,500 | 24,500 | 885,800 | 36.16 |
| 7/19 | 2,056 | -3.0 | 2,105 | 1,219,900 | 25,500 | 950,000 | 37.25 |
| 7/12 | 2,120 | +1.1 | 2,175 | 1,908,800 | 32,400 | 926,600 | 28.60 |
| 7/5 | 2,097 | +3.8 | 2,108 | 1,526,800 | 32,400 | 710,800 | 21.94 |
| 6/28 | 2,020 | -2.6 | 2,023 | 1,434,700 | 23,300 | 549,600 | 23.59 |
| 6/21 | 2,074 | +1.3 | 2,072 | 2,060,500 | 22,800 | 557,800 | 24.46 |
| 6/14 | 2,048 | +1.6 | 2,042 | 1,103,900 | 22,200 | 599,500 | 27.00 |
| 6/7 | 2,016 | -5.3 | 2,028 | 1,311,800 | 25,100 | 635,100 | 25.30 |
| 5/31 | 2,129 | +0.7 | 2,141 | 1,645,500 | 36,200 | 677,800 | 18.72 |
| 5/24 | 2,114 | -1.0 | 2,086 | 1,438,200 | 38,900 | 630,200 | 16.20 |
| 5/17 | 2,135 | +6.5 | 2,242 | 5,747,300 | 43,600 | 631,300 | 14.48 |
| 5/10 | 2,005 | +2.6 | 1,995 | 515,600 | 40,400 | 490,200 | 12.13 |
| 5/2 | 1,954 | +1.8 | 1,949 | 412,900 | 40,600 | 483,800 | 11.92 |
| 4/26 | 1,919 | +0.8 | 1,904 | 962,600 | 42,400 | 474,600 | 11.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
