6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,887 | 1,912 | 1,846 | 1,858 | -13 | -0.7 | 746,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,910 | +1.5 | 1,891 | 339,900 | 76,800 | 255,100 | 3.32 |
| 7/29 | 1,881 | -2.9 | 1,887 | 515,600 | 77,700 | 257,800 | 3.32 |
| 7/22 | 1,938 | +4.3 | 1,921 | 347,400 | 81,200 | 253,300 | 3.12 |
| 7/15 | 1,859 | +0.2 | 1,852 | 366,800 | 78,700 | 242,300 | 3.08 |
| 7/8 | 1,856 | +6.1 | 1,843 | 514,800 | 78,800 | 217,000 | 2.75 |
| 7/1 | 1,749 | -5.2 | 1,833 | 624,200 | 89,600 | 233,500 | 2.61 |
| 6/24 | 1,844 | -4.1 | 1,863 | 512,400 | 89,800 | 218,700 | 2.44 |
| 6/17 | 1,923 | -5.2 | 1,977 | 443,100 | 83,400 | 215,000 | 2.58 |
| 6/10 | 2,028 | +0.1 | 2,062 | 553,500 | 85,600 | 212,000 | 2.48 |
| 6/3 | 2,026 | +4.2 | 2,033 | 978,100 | 88,100 | 226,600 | 2.57 |
| 5/27 | 1,944 | +4.5 | 1,902 | 603,500 | 77,400 | 235,700 | 3.05 |
| 5/20 | 1,860 | -1.2 | 1,898 | 659,000 | 75,600 | 249,400 | 3.30 |
| 5/13 | 1,883 | +0.6 | 1,851 | 798,600 | 82,000 | 233,900 | 2.85 |
| 5/6 | 1,871 | -3.3 | 1,859 | 336,600 | ー | ー | ー |
| 4/28 | 1,934 | -0.4 | 1,894 | 455,100 | 80,600 | 233,900 | 2.90 |
| 4/22 | 1,941 | -4.0 | 1,987 | 664,500 | 73,000 | 230,800 | 3.16 |
| 4/15 | 2,021 | +2.4 | 2,005 | 595,200 | 69,600 | 231,600 | 3.33 |
| 4/8 | 1,974 | -5.3 | 2,017 | 675,200 | 66,200 | 232,400 | 3.51 |
| 4/1 | 2,084 | -1.3 | 2,072 | 601,200 | 77,500 | 226,400 | 2.92 |
| 3/25 | 2,112 | +5.1 | 2,065 | 521,000 | 83,600 | 231,700 | 2.77 |
| 3/18 | 2,010 | +10.0 | 1,913 | 1,149,300 | 80,000 | 248,400 | 3.11 |
| 3/11 | 1,828 | +4.8 | 1,713 | 1,312,900 | 76,900 | 267,400 | 3.48 |
| 3/4 | 1,745 | -2.5 | 1,827 | 890,400 | 71,500 | 268,100 | 3.75 |
| 2/25 | 1,790 | -9.8 | 1,837 | 987,700 | 107,300 | 267,400 | 2.49 |
| 2/18 | 1,985 | -14.5 | 1,966 | 1,648,500 | 104,200 | 241,200 | 2.31 |
| 2/10 | 2,322 | +1.0 | 2,273 | 325,800 | 88,300 | 214,200 | 2.43 |
| 2/4 | 2,300 | +1.6 | 2,348 | 623,500 | 86,100 | 215,000 | 2.50 |
| 1/28 | 2,263 | -1.4 | 2,283 | 639,000 | 87,900 | 218,600 | 2.49 |
| 1/21 | 2,294 | -6.1 | 2,352 | 665,800 | 81,600 | 230,500 | 2.82 |
| 1/14 | 2,443 | -0.5 | 2,385 | 577,800 | 71,100 | 270,500 | 3.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
