6237東証P貸借
業種 機械
イワキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (24/07/16) | 1,989 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/07/16) | 2,039 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,875 | 2,985 | 2,700 | 2,705 | -214 | -7.3 | 152,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,919 | -3.5 | 2,946 | 193,500 | 4,100 | 15,000 | 3.66 |
| 11/8 | 3,025 | +7.1 | 3,010 | 77,800 | 3,400 | 16,600 | 4.88 |
| 11/1 | 2,824 | +1.7 | 2,828 | 160,400 | 3,800 | 15,200 | 4.00 |
| 10/25 | 2,776 | -4.6 | 2,828 | 100,100 | 6,300 | 16,400 | 2.60 |
| 10/18 | 2,910 | -4.4 | 3,043 | 79,300 | 5,400 | 15,900 | 2.94 |
| 10/11 | 3,045 | +2.9 | 3,039 | 135,500 | 5,800 | 16,900 | 2.91 |
| 10/4 | 2,958 | -0.5 | 2,947 | 194,700 | 5,800 | 16,200 | 2.79 |
| 9/27 | 2,974 | +10.4 | 2,807 | 287,900 | 7,400 | 18,900 | 2.55 |
| 9/20 | 2,694 | +1.9 | 2,687 | 728,000 | 4,700 | 25,000 | 5.32 |
| 9/13 | 2,645 | +1.5 | 2,632 | 260,900 | 5,100 | 21,000 | 4.12 |
| 9/6 | 2,605 | -13.5 | 2,818 | 191,200 | 5,300 | 21,100 | 3.98 |
| 8/30 | 3,010 | +4.9 | 2,945 | 226,900 | 6,700 | 14,700 | 2.19 |
| 8/23 | 2,869 | -1.0 | 2,869 | 214,000 | 5,900 | 15,100 | 2.56 |
| 8/16 | 2,898 | +11.6 | 2,825 | 209,000 | 7,500 | 14,400 | 1.92 |
| 8/9 | 2,597 | -0.1 | 2,488 | 581,300 | 5,800 | 16,800 | 2.90 |
| 8/2 | 2,600 | -8.9 | 2,860 | 272,500 | 6,700 | 112,200 | 16.75 |
| 7/26 | 2,855 | -6.4 | 2,910 | 122,400 | 8,600 | 157,000 | 18.26 |
| 7/19 | 3,050 | -1.3 | 3,157 | 217,900 | 8,600 | 157,600 | 18.33 |
| 7/12 | 3,090 | +7.0 | 3,007 | 149,400 | 10,500 | 152,900 | 14.56 |
| 7/5 | 2,887 | +1.1 | 2,951 | 199,900 | 8,600 | 151,700 | 17.64 |
| 6/28 | 2,857 | +4.1 | 2,822 | 251,200 | 8,700 | 157,900 | 18.15 |
| 6/21 | 2,745 | +4.5 | 2,709 | 250,800 | 8,700 | 165,400 | 19.01 |
| 6/14 | 2,628 | +9.0 | 2,506 | 135,300 | 8,900 | 166,100 | 18.66 |
| 6/7 | 2,412 | -5.7 | 2,550 | 322,500 | 7,000 | 165,600 | 23.66 |
| 5/31 | 2,559 | +16.0 | 2,441 | 192,800 | 5,600 | 168,600 | 30.11 |
| 5/24 | 2,207 | -3.0 | 2,263 | 144,900 | 3,400 | 175,500 | 51.62 |
| 5/17 | 2,276 | -12.5 | 2,431 | 376,000 | 5,300 | 176,500 | 33.30 |
| 5/10 | 2,600 | +2.0 | 2,527 | 134,900 | 3,500 | 183,200 | 52.34 |
| 5/2 | 2,550 | +3.0 | 2,553 | 63,300 | 4,400 | 191,500 | 43.52 |
| 4/26 | 2,476 | +2.2 | 2,423 | 180,400 | 3,900 | 187,700 | 48.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
