6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 986 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 986 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,065 | 1,069 | 1,034 | 1,034 | -20 | -1.9 | 483,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,053 | +2.7 | 1,035 | 484,900 | 3,900 | 109,200 | 28.00 |
| 11/15 | 1,025 | +6.1 | 1,002 | 684,700 | 4,000 | 114,700 | 28.68 |
| 11/8 | 966 | -1.7 | 968 | 356,100 | 1,100 | 108,400 | 98.55 |
| 11/1 | 983 | +2.2 | 978 | 614,100 | 1,600 | 113,100 | 70.69 |
| 10/25 | 962 | +2.7 | 971 | 453,600 | 1,200 | 126,200 | 105.17 |
| 10/18 | 937 | -0.3 | 937 | 321,100 | 3,100 | 135,000 | 43.55 |
| 10/11 | 940 | +3.1 | 943 | 581,500 | 5,900 | 132,200 | 22.41 |
| 10/4 | 912 | -1.5 | 913 | 447,200 | 3,400 | 154,800 | 45.53 |
| 9/27 | 926 | -2.2 | 941 | 584,600 | 4,500 | 325,300 | 72.29 |
| 9/20 | 947 | +0.3 | 954 | 275,400 | 4,600 | 101,100 | 21.98 |
| 9/13 | 944 | +2.5 | 946 | 488,100 | 5,100 | 95,300 | 18.69 |
| 9/6 | 921 | -4.8 | 931 | 414,100 | 7,100 | 108,000 | 15.21 |
| 8/30 | 967 | +0.1 | 968 | 426,800 | 10,600 | 148,700 | 14.03 |
| 8/23 | 966 | +2.6 | 968 | 504,600 | 7,900 | 91,200 | 11.54 |
| 8/16 | 942 | +0.1 | 949 | 634,800 | 13,500 | 103,900 | 7.70 |
| 8/9 | 941 | -9.5 | 991 | 1,053,400 | 13,200 | 99,600 | 7.55 |
| 8/2 | 1,040 | -3.6 | 1,060 | 634,200 | 9,100 | 226,800 | 24.92 |
| 7/26 | 1,079 | -3.4 | 1,084 | 607,800 | 12,400 | 168,800 | 13.61 |
| 7/19 | 1,117 | -2.0 | 1,124 | 265,500 | 16,000 | 123,200 | 7.70 |
| 7/12 | 1,140 | -2.2 | 1,150 | 356,900 | 18,400 | 112,200 | 6.10 |
| 7/5 | 1,166 | +2.6 | 1,161 | 403,400 | 39,200 | 127,700 | 3.26 |
| 6/28 | 1,137 | -5.1 | 1,169 | 635,700 | 50,800 | 215,200 | 4.24 |
| 6/21 | 1,198 | +8.0 | 1,141 | 1,309,300 | 39,800 | 200,700 | 5.04 |
| 6/14 | 1,109 | +7.7 | 1,067 | 1,387,600 | 19,200 | 278,200 | 14.49 |
| 6/7 | 1,030 | +0.7 | 1,021 | 843,700 | 12,500 | 297,600 | 23.81 |
| 5/31 | 1,023 | +1.0 | 1,020 | 799,100 | 9,600 | 302,700 | 31.53 |
| 5/24 | 1,013 | -0.9 | 1,025 | 552,300 | 8,100 | 266,200 | 32.86 |
| 5/17 | 1,022 | +6.6 | 996 | 1,312,500 | 12,300 | 387,100 | 31.47 |
| 5/10 | 959 | -4.5 | 984 | 360,500 | 7,400 | 333,200 | 45.03 |
| 4/26 | 1,004 | -0.6 | 1,013 | 298,000 | 6,900 | 339,500 | 49.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて