！決算発表予定日 2024/05/14
6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
1,181.9
円
(09:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 1,042 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 1,151 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,225 | 1,237 | 1,180 | 1,185 | -31 | -2.6 | 286,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,216 | -3.7 | 1,186 | 2,107,800 | 26,000 | 380,000 | 14.62 |
| 4/19 | 1,262 | -4.3 | 1,275 | 727,700 | 32,100 | 280,800 | 8.75 |
| 4/12 | 1,318 | +5.9 | 1,271 | 693,500 | 35,000 | 269,800 | 7.71 |
| 4/5 | 1,245 | -3.2 | 1,246 | 958,100 | 31,400 | 300,900 | 9.58 |
| 3/29 | 1,286 | +3.7 | 1,248 | 2,072,500 | 44,500 | 307,000 | 6.90 |
| 3/22 | 1,240 | +4.8 | 1,205 | 1,092,200 | 880,900 | 443,700 | 0.50 |
| 3/15 | 1,183 | -0.1 | 1,192 | 1,255,600 | 739,700 | 529,200 | 0.72 |
| 3/8 | 1,184 | -2.0 | 1,187 | 1,578,600 | 458,900 | 494,500 | 1.08 |
| 3/1 | 1,208 | -1.2 | 1,216 | 1,653,000 | 221,200 | 424,200 | 1.92 |
| 2/22 | 1,222 | -1.6 | 1,230 | 1,379,900 | 57,700 | 334,700 | 5.80 |
| 2/16 | 1,242 | -4.1 | 1,278 | 1,754,300 | 50,700 | 255,300 | 5.04 |
| 2/9 | 1,295 | -2.9 | 1,299 | 878,200 | 25,100 | 228,900 | 9.12 |
| 2/2 | 1,333 | +0.7 | 1,337 | 596,000 | 24,600 | 190,500 | 7.74 |
| 1/26 | 1,324 | +1.9 | 1,336 | 922,100 | 25,200 | 187,600 | 7.44 |
| 1/19 | 1,300 | -1.4 | 1,310 | 615,100 | 27,500 | 184,000 | 6.69 |
| 1/12 | 1,318 | -0.8 | 1,337 | 686,300 | 24,900 | 178,500 | 7.17 |
| 1/5 | 1,328 | -4.7 | 1,354 | 291,400 | ー | ー | ー |
| 12/29 | 1,394 | +1.0 | 1,372 | 594,700 | 26,500 | 174,400 | 6.58 |
| 12/22 | 1,380 | -2.9 | 1,433 | 1,435,000 | 35,600 | 202,700 | 5.69 |
| 12/15 | 1,421 | +14.1 | 1,343 | 1,891,100 | 29,000 | 230,900 | 7.96 |
| 12/8 | 1,245 | +3.2 | 1,235 | 966,200 | 22,500 | 337,000 | 14.98 |
| 12/1 | 1,206 | -3.0 | 1,219 | 1,263,800 | 21,000 | 383,500 | 18.26 |
| 11/24 | 1,243 | -4.6 | 1,256 | 1,328,300 | 30,000 | 332,800 | 11.09 |
| 11/17 | 1,303 | -16.2 | 1,329 | 2,485,200 | 37,100 | 223,300 | 6.02 |
| 11/10 | 1,555 | +2.8 | 1,552 | 727,500 | 125,100 | 117,800 | 0.94 |
| 11/2 | 1,513 | -2.1 | 1,542 | 793,400 | 123,000 | 121,200 | 0.99 |
| 10/27 | 1,545 | +8.3 | 1,511 | 1,017,200 | 119,300 | 134,100 | 1.12 |
| 10/20 | 1,427 | +1.8 | 1,398 | 589,600 | 105,800 | 136,900 | 1.29 |
| 10/13 | 1,402 | -4.6 | 1,420 | 484,400 | 100,100 | 128,400 | 1.28 |
| 10/6 | 1,470 | -4.9 | 1,484 | 913,600 | 118,300 | 113,400 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて