6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 1,035 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 1,035 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,064 | 1,066 | 1,035 | 1,036 | -27 | -2.5 | 607,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,427 | +1.8 | 1,398 | 589,600 | 105,800 | 136,900 | 1.29 |
| 10/13 | 1,402 | -4.6 | 1,420 | 484,400 | 100,100 | 128,400 | 1.28 |
| 10/6 | 1,470 | -4.9 | 1,484 | 913,600 | 118,300 | 113,400 | 0.96 |
| 9/29 | 1,545 | +0.9 | 1,530 | 727,300 | 112,000 | 135,600 | 1.21 |
| 9/22 | 1,532 | -8.0 | 1,614 | 1,193,000 | 118,500 | 140,100 | 1.18 |
| 9/15 | 1,665 | +0.4 | 1,680 | 568,700 | 110,500 | 202,700 | 1.83 |
| 9/8 | 1,659 | -0.8 | 1,660 | 846,500 | 112,000 | 188,800 | 1.69 |
| 9/1 | 1,673 | +0.2 | 1,685 | 750,500 | 114,400 | 201,600 | 1.76 |
| 8/25 | 1,670 | +7.3 | 1,629 | 798,600 | 117,300 | 172,500 | 1.47 |
| 8/18 | 1,556 | +6.1 | 1,626 | 2,160,600 | 119,300 | 125,300 | 1.05 |
| 8/10 | 1,467 | -0.1 | 1,472 | 524,800 | 162,400 | 160,400 | 0.99 |
| 8/4 | 1,468 | +0.3 | 1,454 | 656,600 | 141,500 | 186,200 | 1.32 |
| 7/28 | 1,463 | +4.6 | 1,441 | 830,500 | 146,800 | 222,200 | 1.51 |
| 7/21 | 1,399 | +3.8 | 1,394 | 737,600 | 148,700 | 219,500 | 1.48 |
| 7/14 | 1,348 | +6.4 | 1,317 | 1,114,400 | 137,700 | 229,100 | 1.66 |
| 7/7 | 1,267 | -3.7 | 1,284 | 1,004,500 | 119,200 | 220,600 | 1.85 |
| 6/30 | 1,316 | +18.7 | 1,248 | 2,435,300 | 141,800 | 249,400 | 1.76 |
| 6/23 | 1,109 | +6.0 | 1,118 | 1,254,600 | 22,800 | 248,500 | 10.90 |
| 6/16 | 1,046 | -0.9 | 1,054 | 442,100 | 13,000 | 175,800 | 13.52 |
| 6/9 | 1,055 | -2.8 | 1,067 | 423,300 | 30,600 | 150,300 | 4.91 |
| 6/2 | 1,085 | +1.6 | 1,073 | 396,000 | 35,600 | 123,500 | 3.47 |
| 5/26 | 1,068 | -3.2 | 1,100 | 361,300 | 39,200 | 122,100 | 3.11 |
| 5/19 | 1,103 | -3.8 | 1,075 | 838,500 | 39,100 | 122,900 | 3.14 |
| 5/12 | 1,146 | -1.0 | 1,157 | 329,300 | 50,400 | 109,700 | 2.18 |
| 5/2 | 1,157 | -0.1 | 1,157 | 76,000 | ー | ー | ー |
| 4/28 | 1,158 | -2.2 | 1,156 | 282,500 | 71,800 | 108,700 | 1.51 |
| 4/21 | 1,184 | +4.3 | 1,149 | 370,500 | 72,300 | 119,200 | 1.65 |
| 4/14 | 1,135 | -0.1 | 1,142 | 273,700 | 75,900 | 111,300 | 1.47 |
| 4/7 | 1,136 | -5.0 | 1,169 | 439,700 | 71,700 | 107,300 | 1.50 |
| 3/31 | 1,196 | +0.8 | 1,194 | 956,600 | 83,200 | 99,900 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて