6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 986 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 986 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,074 | 1,111 | 1,055 | 1,092 | +16 | +1.5 | 965,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,135 | -0.1 | 1,142 | 273,700 | 75,900 | 111,300 | 1.47 |
| 4/7 | 1,136 | -5.0 | 1,169 | 439,700 | 71,700 | 107,300 | 1.50 |
| 3/31 | 1,196 | +0.8 | 1,194 | 956,600 | 83,200 | 99,900 | 1.20 |
| 3/24 | 1,187 | +2.3 | 1,166 | 635,600 | 940,000 | 95,100 | 0.10 |
| 3/17 | 1,160 | -5.7 | 1,161 | 777,900 | 761,800 | 95,400 | 0.13 |
| 3/10 | 1,230 | -3.8 | 1,253 | 858,200 | 544,200 | 98,700 | 0.18 |
| 3/3 | 1,278 | +5.2 | 1,217 | 743,700 | 333,200 | 81,400 | 0.24 |
| 2/24 | 1,215 | +2.9 | 1,219 | 651,400 | 153,800 | 94,600 | 0.62 |
| 2/17 | 1,181 | 0.0 | 1,139 | 1,008,900 | 126,000 | 132,800 | 1.05 |
| 2/10 | 1,181 | -0.8 | 1,189 | 314,300 | 62,700 | 133,700 | 2.13 |
| 2/3 | 1,190 | +6.3 | 1,164 | 329,300 | 59,400 | 143,600 | 2.42 |
| 1/27 | 1,120 | +4.7 | 1,112 | 370,000 | 50,900 | 162,700 | 3.20 |
| 1/20 | 1,070 | +3.0 | 1,053 | 354,400 | 47,400 | 175,500 | 3.70 |
| 1/13 | 1,039 | -0.3 | 1,045 | 219,600 | 43,200 | 175,300 | 4.06 |
| 1/6 | 1,042 | -4.3 | 1,054 | 203,600 | 39,400 | 167,300 | 4.25 |
| 12/30 | 1,089 | -0.9 | 1,080 | 503,500 | 39,500 | 156,700 | 3.97 |
| 12/23 | 1,099 | -4.9 | 1,125 | 580,500 | 40,000 | 168,300 | 4.21 |
| 12/16 | 1,156 | -4.7 | 1,189 | 427,600 | 42,300 | 170,800 | 4.04 |
| 12/9 | 1,213 | +3.1 | 1,180 | 481,900 | 39,000 | 175,000 | 4.49 |
| 12/2 | 1,177 | -4.3 | 1,180 | 416,600 | 33,500 | 147,100 | 4.39 |
| 11/25 | 1,230 | +7.6 | 1,198 | 363,000 | 35,900 | 145,800 | 4.06 |
| 11/18 | 1,143 | -2.2 | 1,154 | 491,100 | 33,200 | 135,400 | 4.08 |
| 11/11 | 1,169 | +2.5 | 1,160 | 369,200 | 30,900 | 130,700 | 4.23 |
| 11/4 | 1,140 | -0.9 | 1,158 | 355,100 | 25,400 | 149,000 | 5.87 |
| 10/28 | 1,150 | -0.1 | 1,152 | 490,300 | 25,600 | 149,800 | 5.85 |
| 10/21 | 1,151 | +2.1 | 1,157 | 419,800 | 25,500 | 174,400 | 6.84 |
| 10/14 | 1,127 | +3.3 | 1,111 | 434,200 | 22,200 | 184,400 | 8.31 |
| 10/7 | 1,091 | +8.1 | 1,069 | 414,500 | 20,000 | 211,500 | 10.58 |
| 9/30 | 1,009 | -3.0 | 1,008 | 384,800 | 16,500 | 240,300 | 14.56 |
| 9/22 | 1,040 | +2.0 | 1,046 | 334,100 | 18,000 | 240,500 | 13.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて