6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 986 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 986 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,089 | 1,100 | 1,040 | 1,055 | -37 | -3.4 | 740,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,040 | +2.0 | 1,046 | 334,100 | 18,000 | 240,500 | 13.36 |
| 9/16 | 1,020 | -0.6 | 1,024 | 401,100 | 17,300 | 254,400 | 14.71 |
| 9/9 | 1,026 | +2.6 | 1,016 | 566,400 | 19,100 | 249,300 | 13.05 |
| 9/2 | 1,000 | -3.1 | 1,013 | 432,800 | 18,600 | 258,800 | 13.91 |
| 8/26 | 1,032 | -0.9 | 1,046 | 405,500 | 18,700 | 253,100 | 13.53 |
| 8/19 | 1,041 | -8.9 | 1,061 | 1,438,800 | 20,600 | 254,700 | 12.36 |
| 8/12 | 1,143 | +1.8 | 1,130 | 412,900 | 40,300 | 256,500 | 6.36 |
| 8/5 | 1,123 | +2.4 | 1,122 | 327,000 | 12,100 | 284,000 | 23.47 |
| 7/29 | 1,097 | -2.6 | 1,105 | 364,300 | 8,500 | 292,700 | 34.44 |
| 7/22 | 1,126 | +5.3 | 1,109 | 278,200 | 11,000 | 260,600 | 23.69 |
| 7/15 | 1,069 | -8.8 | 1,100 | 388,900 | 9,500 | 258,900 | 27.25 |
| 7/8 | 1,172 | +6.7 | 1,152 | 1,238,100 | 18,800 | 248,700 | 13.23 |
| 7/1 | 1,098 | +0.9 | 1,121 | 965,500 | 9,000 | 290,100 | 32.23 |
| 6/24 | 1,088 | +4.5 | 1,056 | 705,900 | 7,900 | 304,900 | 38.59 |
| 6/17 | 1,041 | -7.2 | 1,065 | 996,000 | 5,900 | 316,100 | 53.58 |
| 6/10 | 1,122 | -1.6 | 1,121 | 1,050,200 | 7,500 | 391,000 | 52.13 |
| 6/3 | 1,140 | +15.4 | 1,110 | 1,678,300 | 10,400 | 387,600 | 37.27 |
| 5/27 | 988 | -0.5 | 987 | 699,100 | 3,100 | 435,200 | 140.39 |
| 5/20 | 993 | +8.2 | 977 | 1,142,100 | 3,300 | 423,100 | 128.21 |
| 5/13 | 918 | -11.6 | 964 | 1,340,000 | 4,000 | 542,600 | 135.65 |
| 5/6 | 1,038 | +0.2 | 1,048 | 180,800 | ー | ー | ー |
| 4/28 | 1,036 | -1.0 | 1,021 | 594,000 | 2,200 | 405,300 | 184.23 |
| 4/22 | 1,046 | +1.0 | 1,054 | 796,200 | 2,200 | 439,100 | 199.59 |
| 4/15 | 1,036 | +0.6 | 1,019 | 499,100 | 2,000 | 379,600 | 189.80 |
| 4/8 | 1,030 | -5.1 | 1,064 | 782,900 | 3,200 | 373,900 | 116.84 |
| 4/1 | 1,085 | -2.7 | 1,100 | 1,163,200 | 18,100 | 453,400 | 25.05 |
| 3/25 | 1,115 | +1.6 | 1,118 | 979,700 | 936,300 | 441,200 | 0.47 |
| 3/18 | 1,097 | +7.0 | 1,072 | 1,285,800 | 739,600 | 443,900 | 0.60 |
| 3/11 | 1,025 | -1.2 | 1,018 | 1,081,000 | 405,500 | 357,300 | 0.88 |
| 3/4 | 1,037 | +2.5 | 1,025 | 1,136,500 | 237,600 | 396,300 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて