6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 986 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 986 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,057 | 1,075 | 1,049 | 1,068 | +16 | +1.5 | 378,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,037 | +2.5 | 1,025 | 1,136,500 | 237,600 | 396,300 | 1.67 |
| 2/25 | 1,012 | -2.1 | 992 | 1,016,100 | 78,900 | 363,500 | 4.61 |
| 2/18 | 1,034 | -19.7 | 1,078 | 1,718,100 | 27,500 | 356,400 | 12.96 |
| 2/10 | 1,288 | +1.4 | 1,274 | 342,300 | 16,600 | 305,200 | 18.39 |
| 2/4 | 1,270 | +7.2 | 1,273 | 492,300 | 20,300 | 302,700 | 14.91 |
| 1/28 | 1,185 | -1.3 | 1,213 | 819,700 | 14,200 | 251,700 | 17.73 |
| 1/21 | 1,200 | -1.6 | 1,209 | 683,000 | 6,300 | 351,200 | 55.75 |
| 1/14 | 1,220 | -4.8 | 1,261 | 445,800 | 6,900 | 426,300 | 61.78 |
| 1/7 | 1,281 | -6.5 | 1,316 | 436,000 | 14,100 | 463,200 | 32.85 |
| 12/30 | 1,370 | -1.2 | 1,350 | 959,400 | 5,300 | 522,000 | 98.49 |
| 12/24 | 1,387 | +13.2 | 1,342 | 1,499,500 | 7,300 | 639,900 | 87.66 |
| 12/17 | 1,225 | -4.3 | 1,247 | 369,800 | 3,600 | 441,800 | 122.72 |
| 12/10 | 1,280 | +1.8 | 1,291 | 709,600 | 5,000 | 452,400 | 90.48 |
| 12/3 | 1,258 | +3.0 | 1,246 | 916,100 | 5,500 | 417,200 | 75.85 |
| 11/26 | 1,221 | -9.0 | 1,275 | 721,300 | 11,300 | 444,300 | 39.32 |
| 11/19 | 1,342 | -16.2 | 1,421 | 1,438,000 | 14,500 | 461,000 | 31.79 |
| 11/12 | 1,601 | -1.7 | 1,598 | 365,900 | 13,700 | 481,700 | 35.16 |
| 11/5 | 1,629 | -1.3 | 1,655 | 484,800 | 15,100 | 480,700 | 31.83 |
| 10/29 | 1,650 | +4.6 | 1,620 | 672,900 | 18,700 | 473,000 | 25.29 |
| 10/22 | 1,578 | -6.5 | 1,599 | 886,000 | 21,700 | 480,300 | 22.13 |
| 10/15 | 1,688 | +2.7 | 1,639 | 501,900 | 23,500 | 478,100 | 20.34 |
| 10/8 | 1,643 | -3.4 | 1,623 | 957,100 | 26,100 | 457,000 | 17.51 |
| 10/1 | 1,700 | -10.3 | 1,778 | 1,176,700 | 33,900 | 413,000 | 12.18 |
| 9/24 | 1,895 | +1.0 | 1,893 | 1,271,600 | 36,500 | 510,300 | 13.98 |
| 9/17 | 1,877 | +13.8 | 1,771 | 1,111,300 | 41,300 | 456,400 | 11.05 |
| 9/10 | 1,650 | +4.1 | 1,613 | 874,400 | 35,600 | 466,400 | 13.10 |
| 9/3 | 1,585 | -1.9 | 1,574 | 639,800 | 37,600 | 480,800 | 12.79 |
| 8/27 | 1,616 | +10.2 | 1,566 | 1,041,500 | 41,400 | 478,600 | 11.56 |
| 8/20 | 1,467 | -12.9 | 1,578 | 1,357,700 | 43,100 | 490,600 | 11.38 |
| 8/13 | 1,685 | +15.5 | 1,579 | 1,556,200 | 69,300 | 520,700 | 7.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて