6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
1,059.6
円
取引時間外
(22:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 986 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 986 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,057 | 1,075 | 1,049 | 1,054 | +2 | +0.2 | 542,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,459 | +3.4 | 1,429 | 495,400 | 41,300 | 412,600 | 9.99 |
| 7/30 | 1,411 | -3.6 | 1,414 | 904,300 | 44,900 | 406,400 | 9.05 |
| 7/21 | 1,464 | +2.7 | 1,437 | 977,200 | 49,500 | 431,700 | 8.72 |
| 7/16 | 1,425 | +4.0 | 1,414 | 622,100 | 42,900 | 267,200 | 6.23 |
| 7/9 | 1,370 | +0.2 | 1,378 | 858,400 | 43,900 | 209,100 | 4.76 |
| 7/2 | 1,367 | -4.0 | 1,387 | 1,056,600 | 50,200 | 200,200 | 3.99 |
| 6/25 | 1,424 | +12.8 | 1,386 | 1,608,600 | 66,000 | 261,700 | 3.97 |
| 6/18 | 1,263 | +2.4 | 1,283 | 805,100 | 30,200 | 129,600 | 4.29 |
| 6/11 | 1,233 | +3.9 | 1,207 | 657,100 | 28,800 | 108,500 | 3.77 |
| 6/4 | 1,187 | +5.0 | 1,166 | 793,500 | 21,400 | 95,000 | 4.44 |
| 5/28 | 1,130 | +2.6 | 1,144 | 829,000 | 19,800 | 87,000 | 4.39 |
| 5/21 | 1,101 | +5.8 | 1,086 | 1,083,100 | 21,500 | 135,500 | 6.30 |
| 5/14 | 1,041 | +4.7 | 996 | 1,095,300 | 4,400 | 174,700 | 39.70 |
| 5/7 | 994 | +1.7 | 985 | 226,900 | ー | ー | ー |
| 4/30 | 977 | -2.3 | 998 | 477,600 | 23,500 | 216,900 | 9.23 |
| 4/23 | 1,000 | -2.5 | 985 | 760,200 | 24,000 | 196,700 | 8.20 |
| 4/16 | 1,026 | -3.5 | 1,037 | 466,100 | 23,600 | 128,700 | 5.45 |
| 4/9 | 1,063 | -1.3 | 1,059 | 565,300 | 24,400 | 116,100 | 4.76 |
| 4/2 | 1,077 | -6.7 | 1,119 | 979,600 | 24,500 | 88,300 | 3.60 |
| 3/26 | 1,154 | +0.1 | 1,156 | 1,174,400 | 1,082,800 | 75,300 | 0.07 |
| 3/19 | 1,153 | +5.8 | 1,124 | 768,600 | 762,600 | 77,300 | 0.10 |
| 3/12 | 1,090 | -0.1 | 1,084 | 679,000 | 615,500 | 77,000 | 0.13 |
| 3/5 | 1,091 | -0.7 | 1,107 | 787,300 | 409,400 | 69,800 | 0.17 |
| 2/26 | 1,099 | -1.6 | 1,106 | 541,000 | 157,000 | 70,400 | 0.45 |
| 2/19 | 1,117 | -4.0 | 1,143 | 472,200 | 48,200 | 62,200 | 1.29 |
| 2/12 | 1,163 | +1.0 | 1,159 | 284,400 | 40,900 | 69,500 | 1.70 |
| 2/5 | 1,151 | +1.6 | 1,107 | 460,200 | 24,000 | 75,900 | 3.16 |
| 1/29 | 1,133 | +0.8 | 1,121 | 434,200 | 21,800 | 65,400 | 3.00 |
| 1/22 | 1,124 | +1.7 | 1,116 | 239,600 | 20,700 | 76,100 | 3.68 |
| 1/15 | 1,105 | -1.8 | 1,106 | 234,400 | 15,000 | 86,100 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて