6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (23/08/14) | 986 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 986 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,065 | 1,069 | 1,047 | 1,051 | -3 | -0.3 | 148,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,105 | -1.8 | 1,106 | 234,400 | 15,000 | 86,100 | 5.74 |
| 1/8 | 1,125 | -1.4 | 1,116 | 351,000 | 14,000 | 130,500 | 9.32 |
| 12/30 | 1,141 | +4.7 | 1,123 | 461,700 | 11,500 | 137,500 | 11.96 |
| 12/25 | 1,090 | +1.4 | 1,077 | 458,900 | 12,100 | 144,700 | 11.96 |
| 12/18 | 1,075 | -2.1 | 1,092 | 544,300 | 15,800 | 162,500 | 10.28 |
| 12/11 | 1,098 | -3.9 | 1,097 | 457,600 | 15,700 | 177,400 | 11.30 |
| 12/4 | 1,142 | -2.4 | 1,184 | 1,305,300 | 15,300 | 178,000 | 11.63 |
| 11/27 | 1,170 | +11.1 | 1,116 | 777,700 | 26,400 | 165,200 | 6.26 |
| 11/20 | 1,053 | -2.1 | 1,075 | 838,000 | 36,700 | 187,600 | 5.11 |
| 11/13 | 1,075 | -11.0 | 1,155 | 1,326,100 | 19,500 | 196,500 | 10.08 |
| 11/6 | 1,208 | -3.6 | 1,216 | 658,100 | 37,000 | 91,800 | 2.48 |
| 10/30 | 1,253 | -7.1 | 1,258 | 1,310,300 | 45,000 | 81,800 | 1.82 |
| 10/23 | 1,349 | -0.2 | 1,390 | 1,473,500 | 52,600 | 68,700 | 1.31 |
| 10/16 | 1,352 | +2.3 | 1,369 | 929,100 | 52,700 | 55,800 | 1.06 |
| 10/9 | 1,322 | +11.9 | 1,267 | 945,100 | 79,800 | 24,800 | 0.31 |
| 10/2 | 1,181 | +1.1 | 1,174 | 598,100 | 67,100 | 47,700 | 0.71 |
| 9/25 | 1,168 | -2.1 | 1,162 | 500,000 | 65,100 | 67,900 | 1.04 |
| 9/18 | 1,193 | +9.9 | 1,119 | 724,100 | 81,500 | 68,000 | 0.83 |
| 9/11 | 1,086 | +4.9 | 1,072 | 640,900 | 78,300 | 80,700 | 1.03 |
| 9/4 | 1,035 | +2.5 | 1,021 | 576,200 | 70,000 | 76,500 | 1.09 |
| 8/28 | 1,010 | -3.3 | 1,057 | 946,200 | 61,100 | 74,700 | 1.22 |
| 8/21 | 1,044 | +16.5 | 1,000 | 1,854,900 | 84,500 | 39,500 | 0.47 |
| 8/14 | 896 | +6.8 | 865 | 1,032,100 | 59,800 | 131,400 | 2.20 |
| 8/7 | 839 | -7.7 | 859 | 530,300 | 64,300 | 71,100 | 1.11 |
| 7/31 | 909 | -5.1 | 937 | 629,600 | 74,900 | 50,600 | 0.68 |
| 7/22 | 958 | -2.7 | 1,002 | 411,300 | 79,900 | 60,500 | 0.76 |
| 7/17 | 985 | +4.3 | 980 | 254,300 | 74,300 | 59,100 | 0.80 |
| 7/10 | 944 | -5.8 | 984 | 536,900 | 65,500 | 61,400 | 0.94 |
| 7/3 | 1,002 | -3.8 | 1,011 | 464,500 | 63,000 | 68,100 | 1.08 |
| 6/26 | 1,041 | -0.7 | 1,045 | 703,500 | 86,800 | 65,800 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて