！決算発表予定日 2024/05/13
6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (24/04/23) | 712 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943 (24/04/23) | 1,016 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,752 | 1,839 | 1,724 | 1,839 | +99 | +5.7 | 44,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,357 | 1,414 | 1,354 | 1,381 | +50 | +3.8 | 69,300 |
| 3/15 | 1,330 | 1,360 | 1,316 | 1,331 | +6 | +0.5 | 33,700 |
| 3/14 | 1,346 | 1,368 | 1,272 | 1,325 | -20 | -1.5 | 73,700 |
| 3/13 | 1,356 | 1,405 | 1,306 | 1,345 | +110 | +8.9 | 232,700 |
| 3/12 | 1,187 | 1,241 | 1,187 | 1,235 | +43 | +3.6 | 21,300 |
| 3/11 | 1,200 | 1,218 | 1,182 | 1,192 | -23 | -1.9 | 30,900 |
| 3/8 | 1,243 | 1,243 | 1,215 | 1,215 | -17 | -1.4 | 10,600 |
| 3/7 | 1,260 | 1,260 | 1,226 | 1,232 | -30 | -2.4 | 21,200 |
| 3/6 | 1,255 | 1,276 | 1,245 | 1,262 | +12 | +1.0 | 7,500 |
| 3/5 | 1,253 | 1,260 | 1,233 | 1,250 | -3 | -0.2 | 7,300 |
| 3/4 | 1,250 | 1,271 | 1,245 | 1,253 | +13 | +1.1 | 18,600 |
| 3/1 | 1,244 | 1,245 | 1,210 | 1,240 | -10 | -0.8 | 33,700 |
| 2/29 | 1,255 | 1,275 | 1,243 | 1,250 | -9 | -0.7 | 24,300 |
| 2/28 | 1,275 | 1,283 | 1,259 | 1,259 | -17 | -1.3 | 30,100 |
| 2/27 | 1,272 | 1,315 | 1,272 | 1,276 | +5 | +0.4 | 15,500 |
| 2/26 | 1,285 | 1,302 | 1,255 | 1,271 | -20 | -1.6 | 50,200 |
| 2/22 | 1,296 | 1,296 | 1,261 | 1,291 | +25 | +2.0 | 42,700 |
| 2/21 | 1,276 | 1,295 | 1,262 | 1,266 | +5 | +0.4 | 20,200 |
| 2/20 | 1,300 | 1,300 | 1,253 | 1,261 | -33 | -2.6 | 20,700 |
| 2/19 | 1,260 | 1,322 | 1,231 | 1,294 | +45 | +3.6 | 69,400 |
| 2/16 | 1,206 | 1,249 | 1,201 | 1,249 | +44 | +3.7 | 37,500 |
| 2/15 | 1,204 | 1,235 | 1,184 | 1,205 | -25 | -2.0 | 80,100 |
| 2/14 | 1,310 | 1,310 | 1,230 | 1,230 | -86 | -6.5 | 87,800 |
| 2/13 | 1,262 | 1,334 | 1,221 | 1,316 | +160 | +13.8 | 201,100 |
| 2/9 | 1,138 | 1,161 | 1,116 | 1,156 | -1 | -0.1 | 50,700 |
| 2/8 | 1,145 | 1,181 | 1,138 | 1,157 | +16 | +1.4 | 26,000 |
| 2/7 | 1,160 | 1,160 | 1,133 | 1,141 | -21 | -1.8 | 28,200 |
| 2/6 | 1,150 | 1,175 | 1,147 | 1,162 | +7 | +0.6 | 18,800 |
| 2/5 | 1,185 | 1,185 | 1,146 | 1,155 | -26 | -2.2 | 29,800 |
| 2/2 | 1,180 | 1,201 | 1,163 | 1,181 | +2 | +0.2 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて