6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,943 (24/04/23) | 939 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,943 (24/04/23) | 939 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,230 | 1,240 | 1,221 | 1,240 | +10 | +0.8 | 10,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,111 | 1,210 | 1,111 | 1,202 | +104 | +9.5 | 79,300 |
12/27 | 1,112 | 1,124 | 1,096 | 1,098 | +4 | +0.4 | 19,100 |
12/26 | 1,088 | 1,109 | 1,080 | 1,094 | +10 | +0.9 | 19,500 |
12/25 | 1,069 | 1,086 | 1,053 | 1,084 | +29 | +2.8 | 35,000 |
12/24 | 1,063 | 1,065 | 1,055 | 1,055 | -15 | -1.4 | 14,100 |
12/23 | 1,063 | 1,077 | 1,054 | 1,070 | +1 | +0.1 | 16,600 |
12/20 | 1,055 | 1,080 | 1,055 | 1,069 | +1 | +0.1 | 12,400 |
12/19 | 1,032 | 1,070 | 1,032 | 1,068 | +6 | +0.6 | 16,300 |
12/18 | 1,030 | 1,074 | 1,030 | 1,062 | +30 | +2.9 | 16,500 |
12/17 | 1,050 | 1,050 | 1,032 | 1,032 | -22 | -2.1 | 17,100 |
12/16 | 1,070 | 1,070 | 1,050 | 1,054 | -18 | -1.7 | 21,400 |
12/13 | 1,078 | 1,085 | 1,051 | 1,072 | -6 | -0.6 | 24,200 |
12/12 | 1,081 | 1,085 | 1,077 | 1,078 | -7 | -0.7 | 9,700 |
12/11 | 1,069 | 1,087 | 1,069 | 1,085 | +17 | +1.6 | 17,300 |
12/10 | 1,059 | 1,075 | 1,051 | 1,068 | +12 | +1.1 | 13,800 |
12/9 | 1,063 | 1,068 | 1,042 | 1,056 | -2 | -0.2 | 26,000 |
12/6 | 1,090 | 1,090 | 1,051 | 1,058 | -41 | -3.7 | 28,200 |
12/5 | 1,119 | 1,125 | 1,090 | 1,099 | -5 | -0.5 | 10,100 |
12/4 | 1,113 | 1,125 | 1,102 | 1,104 | -9 | -0.8 | 18,500 |
12/3 | 1,085 | 1,138 | 1,085 | 1,113 | +25 | +2.3 | 24,000 |
12/2 | 1,100 | 1,109 | 1,088 | 1,088 | -14 | -1.3 | 16,300 |
11/29 | 1,081 | 1,114 | 1,066 | 1,102 | +24 | +2.2 | 24,800 |
11/28 | 1,057 | 1,078 | 1,055 | 1,078 | +13 | +1.2 | 12,700 |
11/27 | 1,067 | 1,081 | 1,060 | 1,065 | -2 | -0.2 | 27,600 |
11/26 | 1,117 | 1,117 | 1,062 | 1,067 | -42 | -3.8 | 43,300 |
11/25 | 1,123 | 1,135 | 1,106 | 1,109 | -22 | -2.0 | 27,200 |
11/22 | 1,143 | 1,145 | 1,117 | 1,131 | -13 | -1.1 | 15,100 |
11/21 | 1,173 | 1,173 | 1,142 | 1,144 | -24 | -2.1 | 11,400 |
11/20 | 1,159 | 1,180 | 1,149 | 1,168 | +12 | +1.0 | 12,200 |
11/19 | 1,151 | 1,167 | 1,141 | 1,156 | +11 | +1.0 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて