！決算発表予定日 2024/05/13
6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (24/04/23) | 712 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,879 (24/04/22) | 1,016 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,917 | 1,943 | 1,855 | 1,903 | +32 | +1.7 | 116,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,815 | 1,879 | 1,808 | 1,871 | +136 | +7.8 | 97,100 |
| 4/19 | 1,737 | 1,778 | 1,691 | 1,735 | -2 | -0.1 | 89,300 |
| 4/18 | 1,643 | 1,743 | 1,606 | 1,737 | +79 | +4.8 | 41,400 |
| 4/17 | 1,700 | 1,720 | 1,642 | 1,658 | -37 | -2.2 | 37,100 |
| 4/16 | 1,695 | 1,711 | 1,650 | 1,695 | -9 | -0.5 | 38,200 |
| 4/15 | 1,593 | 1,704 | 1,583 | 1,704 | +77 | +4.7 | 53,100 |
| 4/12 | 1,653 | 1,656 | 1,616 | 1,627 | -26 | -1.6 | 24,700 |
| 4/11 | 1,657 | 1,675 | 1,614 | 1,653 | -6 | -0.4 | 52,600 |
| 4/10 | 1,610 | 1,669 | 1,585 | 1,659 | +87 | +5.5 | 83,000 |
| 4/9 | 1,492 | 1,572 | 1,492 | 1,572 | +91 | +6.1 | 44,900 |
| 4/8 | 1,477 | 1,517 | 1,465 | 1,481 | +7 | +0.5 | 21,000 |
| 4/5 | 1,485 | 1,497 | 1,441 | 1,474 | -36 | -2.4 | 24,800 |
| 4/4 | 1,516 | 1,520 | 1,480 | 1,510 | +9 | +0.6 | 23,200 |
| 4/3 | 1,453 | 1,535 | 1,437 | 1,501 | +32 | +2.2 | 32,200 |
| 4/2 | 1,511 | 1,539 | 1,469 | 1,469 | -39 | -2.6 | 25,000 |
| 4/1 | 1,574 | 1,574 | 1,500 | 1,508 | -49 | -3.2 | 39,200 |
| 3/29 | 1,498 | 1,559 | 1,493 | 1,557 | +59 | +3.9 | 31,600 |
| 3/28 | 1,487 | 1,510 | 1,481 | 1,498 | +18 | +1.2 | 15,200 |
| 3/27 | 1,498 | 1,520 | 1,480 | 1,480 | -20 | -1.3 | 30,100 |
| 3/26 | 1,456 | 1,513 | 1,430 | 1,500 | +44 | +3.0 | 73,200 |
| 3/25 | 1,398 | 1,489 | 1,397 | 1,456 | +85 | +6.2 | 72,500 |
| 3/22 | 1,386 | 1,389 | 1,367 | 1,371 | -15 | -1.1 | 20,100 |
| 3/21 | 1,405 | 1,409 | 1,376 | 1,386 | +11 | +0.8 | 29,900 |
| 3/19 | 1,381 | 1,389 | 1,336 | 1,375 | -6 | -0.4 | 34,100 |
| 3/18 | 1,357 | 1,414 | 1,354 | 1,381 | +50 | +3.8 | 69,300 |
| 3/15 | 1,330 | 1,360 | 1,316 | 1,331 | +6 | +0.5 | 33,700 |
| 3/14 | 1,346 | 1,368 | 1,272 | 1,325 | -20 | -1.5 | 73,700 |
| 3/13 | 1,356 | 1,405 | 1,306 | 1,345 | +110 | +8.9 | 232,700 |
| 3/12 | 1,187 | 1,241 | 1,187 | 1,235 | +43 | +3.6 | 21,300 |
| 3/11 | 1,200 | 1,218 | 1,182 | 1,192 | -23 | -1.9 | 30,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて