6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
1,075
円
(10:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (24/04/23) | 939 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943 (24/04/23) | 939 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,123 | 1,135 | 1,060 | 1,074 | -57 | -5.0 | 93,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,134 | 1,180 | 1,117 | 1,131 | +2 | +0.2 | 59,600 |
| 11/15 | 1,178 | 1,220 | 1,101 | 1,129 | -55 | -4.7 | 121,400 |
| 11/8 | 1,192 | 1,224 | 1,176 | 1,184 | -14 | -1.2 | 32,800 |
| 11/1 | 1,093 | 1,240 | 1,087 | 1,198 | +118 | +10.9 | 88,900 |
| 10/25 | 1,136 | 1,145 | 1,079 | 1,080 | -60 | -5.3 | 115,600 |
| 10/18 | 1,216 | 1,220 | 1,135 | 1,140 | -70 | -5.8 | 81,500 |
| 10/11 | 1,239 | 1,248 | 1,206 | 1,210 | -14 | -1.1 | 42,600 |
| 10/4 | 1,248 | 1,296 | 1,220 | 1,224 | -65 | -5.0 | 55,000 |
| 9/27 | 1,273 | 1,334 | 1,270 | 1,289 | +16 | +1.3 | 65,900 |
| 9/20 | 1,270 | 1,299 | 1,214 | 1,273 | +14 | +1.1 | 45,600 |
| 9/13 | 1,222 | 1,268 | 1,188 | 1,259 | -7 | -0.6 | 93,100 |
| 9/6 | 1,340 | 1,392 | 1,260 | 1,266 | -50 | -3.8 | 118,500 |
| 8/30 | 1,286 | 1,344 | 1,273 | 1,316 | +50 | +4.0 | 93,800 |
| 8/23 | 1,339 | 1,348 | 1,242 | 1,266 | -74 | -5.5 | 94,400 |
| 8/16 | 1,400 | 1,400 | 1,316 | 1,340 | +152 | +12.8 | 177,400 |
| 8/9 | 1,149 | 1,245 | 939 | 1,188 | -51 | -4.1 | 474,000 |
| 8/2 | 1,436 | 1,446 | 1,200 | 1,239 | -197 | -13.7 | 200,200 |
| 7/26 | 1,550 | 1,550 | 1,366 | 1,436 | -118 | -7.6 | 216,500 |
| 7/19 | 1,565 | 1,620 | 1,538 | 1,554 | -11 | -0.7 | 75,400 |
| 7/12 | 1,629 | 1,650 | 1,521 | 1,565 | -85 | -5.2 | 161,000 |
| 7/5 | 1,740 | 1,741 | 1,632 | 1,650 | -87 | -5.0 | 141,800 |
| 6/28 | 1,727 | 1,798 | 1,597 | 1,737 | +21 | +1.2 | 232,400 |
| 6/21 | 1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
| 6/14 | 1,653 | 1,839 | 1,629 | 1,710 | +57 | +3.5 | 317,200 |
| 6/7 | 1,529 | 1,692 | 1,497 | 1,653 | +133 | +8.8 | 240,600 |
| 5/31 | 1,673 | 1,674 | 1,490 | 1,520 | -152 | -9.1 | 197,100 |
| 5/24 | 1,500 | 1,728 | 1,495 | 1,672 | +172 | +11.5 | 197,600 |
| 5/17 | 1,600 | 1,774 | 1,468 | 1,500 | -123 | -7.6 | 315,500 |
| 5/10 | 1,832 | 1,835 | 1,517 | 1,623 | -216 | -11.8 | 281,700 |
| 5/2 | 1,750 | 1,839 | 1,715 | 1,839 | +89 | +5.1 | 88,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
