6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (24/04/23) | 939 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943 (24/04/23) | 939 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,123 | 1,135 | 1,060 | 1,065 | -66 | -5.8 | 125,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 838 | 1,038 | 792 | 1,035 | +190 | +22.5 | 957,600 |
| 4/10 | 728 | 929 | 681 | 845 | +129 | +18.0 | 790,000 |
| 4/3 | 798 | 842 | 708 | 716 | -142 | -16.6 | 478,000 |
| 3/27 | 725 | 968 | 698 | 858 | +104 | +13.8 | 863,900 |
| 3/19 | 790 | 879 | 726 | 754 | +24 | +3.3 | 786,000 |
| 3/13 | 928 | 1,015 | 682 | 730 | -258 | -26.1 | 1,645,500 |
| 3/6 | 993 | 1,177 | 955 | 988 | +55 | +5.9 | 1,272,800 |
| 2/28 | 1,147 | 1,197 | 912 | 933 | -334 | -26.4 | 1,224,700 |
| 2/21 | 1,350 | 1,432 | 1,173 | 1,267 | -165 | -11.5 | 1,418,600 |
| 2/14 | 1,202 | 1,588 | 1,201 | 1,432 | +211 | +17.3 | 1,368,200 |
| 2/7 | 1,243 | 1,389 | 1,199 | 1,221 | -112 | -8.4 | 794,200 |
| 1/31 | 1,491 | 1,537 | 1,160 | 1,333 | -249 | -15.7 | 1,450,900 |
| 1/24 | 1,725 | 1,760 | 1,527 | 1,582 | -108 | -6.4 | 1,191,600 |
| 1/17 | 1,430 | 1,690 | 1,387 | 1,690 | +291 | +20.8 | 1,810,200 |
| 1/10 | 1,329 | 1,410 | 1,225 | 1,399 | +30 | +2.2 | 1,341,000 |
| 12/30 | 1,412 | 1,418 | 1,345 | 1,369 | -13 | -0.9 | 93,400 |
| 12/27 | 1,296 | 1,461 | 1,281 | 1,382 | +111 | +8.7 | 1,258,200 |
| 12/20 | 1,190 | 1,280 | 1,146 | 1,271 | +106 | +9.1 | 925,600 |
| 12/13 | 1,021 | 1,217 | 993 | 1,165 | +141 | +13.8 | 986,800 |
| 12/6 | 1,010 | 1,100 | 980 | 1,024 | +18 | +1.8 | 1,392,400 |
| 11/29 | 800 | 1,099 | 762 | 1,006 | +196 | +24.2 | 3,822,200 |
| 11/22 | 765 | 901 | 738 | 810 | +74 | +10.1 | 5,513,800 |
| 11/15 | 446 | 855 | 446 | 736 | +365 | +98.4 | 11,286,400 |
| 11/8 | 379 | 379 | 365 | 371 | -8 | -2.1 | 26,400 |
| 11/1 | 370 | 381 | 368 | 379 | +8 | +2.2 | 77,200 |
| 10/25 | 360 | 375 | 360 | 371 | +14 | +3.9 | 72,000 |
| 10/18 | 357 | 365 | 350 | 357 | +1 | +0.3 | 85,800 |
| 10/11 | 362 | 367 | 356 | 356 | -4 | -1.1 | 37,000 |
| 10/4 | 361 | 372 | 358 | 360 | -7 | -1.9 | 44,800 |
| 9/27 | 363 | 371 | 358 | 367 | +4 | +1.1 | 48,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
