！決算発表予定日 2024/05/15
6240東証P貸借
業種 機械
ヤマシンフィルタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 488 (24/03/29) | 288 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 488 (24/03/29) | 311 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 415 | 435 | 409 | 411 | -3 | -0.7 | 699,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 414 | +3.0 | 411 | 1,089,200 | 205,800 | 1,085,200 | 5.27 |
| 4/19 | 402 | -12.4 | 424 | 1,477,700 | 201,600 | 1,111,700 | 5.51 |
| 4/12 | 459 | +8.0 | 453 | 2,043,600 | 224,700 | 1,115,900 | 4.97 |
| 4/5 | 425 | -10.7 | 445 | 2,570,800 | 219,400 | 1,189,300 | 5.42 |
| 3/29 | 476 | +6.3 | 465 | 2,438,000 | 242,400 | 1,183,200 | 4.88 |
| 3/22 | 448 | +2.8 | 456 | 2,335,400 | 250,800 | 1,127,600 | 4.50 |
| 3/15 | 436 | +5.3 | 420 | 2,499,000 | 246,900 | 1,105,000 | 4.48 |
| 3/8 | 414 | +7.5 | 420 | 4,797,800 | 254,000 | 1,046,500 | 4.12 |
| 3/1 | 385 | +8.2 | 376 | 1,836,800 | 258,400 | 1,123,600 | 4.35 |
| 2/22 | 356 | -1.4 | 356 | 865,900 | 243,900 | 1,122,300 | 4.60 |
| 2/16 | 361 | -4.2 | 365 | 1,321,900 | 266,300 | 1,102,400 | 4.14 |
| 2/9 | 377 | +14.2 | 365 | 5,834,900 | 350,200 | 1,132,700 | 3.23 |
| 2/2 | 330 | -3.5 | 332 | 1,253,600 | 224,300 | 1,496,200 | 6.67 |
| 1/26 | 342 | +5.6 | 337 | 1,533,900 | 230,000 | 1,367,600 | 5.95 |
| 1/19 | 324 | -2.1 | 323 | 1,086,200 | 217,500 | 1,485,000 | 6.83 |
| 1/12 | 331 | +1.5 | 336 | 1,145,400 | 218,000 | 1,423,600 | 6.53 |
| 1/5 | 326 | +3.2 | 324 | 626,000 | ー | ー | ー |
| 12/29 | 316 | +4.0 | 307 | 1,834,400 | 199,400 | 1,673,600 | 8.39 |
| 12/22 | 304 | -5.0 | 311 | 1,444,700 | 196,100 | 1,794,800 | 9.15 |
| 12/15 | 320 | +2.2 | 313 | 1,582,800 | 210,300 | 1,672,900 | 7.95 |
| 12/8 | 313 | -6.9 | 325 | 1,582,000 | 209,800 | 1,667,500 | 7.95 |
| 12/1 | 336 | +2.4 | 340 | 1,557,800 | 225,700 | 1,510,900 | 6.69 |
| 11/24 | 328 | +4.5 | 329 | 1,362,800 | 215,700 | 1,565,200 | 7.26 |
| 11/17 | 314 | -2.8 | 312 | 1,380,500 | 199,200 | 1,697,000 | 8.52 |
| 11/10 | 323 | +4.9 | 327 | 3,251,000 | 208,600 | 1,717,400 | 8.23 |
| 11/2 | 308 | +1.3 | 300 | 1,167,400 | 187,600 | 1,741,700 | 9.28 |
| 10/27 | 304 | 0.0 | 298 | 1,818,300 | 177,500 | 1,743,800 | 9.82 |
| 10/20 | 304 | -4.1 | 305 | 1,316,100 | 180,100 | 1,755,100 | 9.75 |
| 10/13 | 317 | -2.5 | 325 | 1,014,200 | 176,300 | 1,708,100 | 9.69 |
| 10/6 | 325 | -6.3 | 333 | 2,176,900 | 191,000 | 1,761,300 | 9.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて