！決算発表予定日 2024/05/10
6245東証S貸借
業種 機械
ヒラノテクシード 株価時系列データ
PTS
1,975
円
(09:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (23/08/30) | 1,682 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/02/16) | 1,682 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,980 | 1,980 | 1,969 | 1,974 | +20 | +1.0 | 7,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,022 | -5.6 | 2,072 | 45,700 | 2,300 | 449,800 | 195.57 |
| 9/29 | 2,141 | +1.2 | 2,138 | 67,400 | 3,600 | 449,200 | 124.78 |
| 9/22 | 2,116 | -1.6 | 2,127 | 32,600 | 4,800 | 486,200 | 101.29 |
| 9/15 | 2,151 | -1.3 | 2,141 | 64,200 | 5,600 | 486,500 | 86.88 |
| 9/8 | 2,180 | -5.1 | 2,235 | 160,300 | 6,900 | 485,200 | 70.32 |
| 9/1 | 2,296 | +8.8 | 2,273 | 183,900 | 6,400 | 487,200 | 76.13 |
| 8/25 | 2,110 | +4.3 | 2,048 | 101,500 | 4,200 | 493,400 | 117.48 |
| 8/18 | 2,023 | -8.8 | 2,070 | 203,000 | 4,200 | 497,800 | 118.52 |
| 8/10 | 2,219 | +0.2 | 2,209 | 42,900 | 6,400 | 498,000 | 77.81 |
| 8/4 | 2,215 | -0.4 | 2,240 | 76,300 | 5,700 | 499,500 | 87.63 |
| 7/28 | 2,223 | -0.8 | 2,230 | 136,400 | 6,300 | 503,400 | 79.90 |
| 7/21 | 2,241 | +5.6 | 2,208 | 161,000 | 6,200 | 513,800 | 82.87 |
| 7/14 | 2,123 | -0.4 | 2,139 | 127,100 | 9,300 | 511,500 | 55.00 |
| 7/7 | 2,132 | -0.7 | 2,167 | 140,400 | 9,200 | 519,500 | 56.47 |
| 6/30 | 2,147 | +4.5 | 2,125 | 258,700 | 8,500 | 516,900 | 60.81 |
| 6/23 | 2,055 | +4.9 | 2,030 | 207,900 | 8,600 | 521,000 | 60.58 |
| 6/16 | 1,960 | +0.5 | 1,964 | 156,500 | 6,300 | 527,700 | 83.76 |
| 6/9 | 1,951 | +2.3 | 1,942 | 146,300 | 6,500 | 526,200 | 80.95 |
| 6/2 | 1,908 | -1.6 | 1,920 | 150,400 | 6,400 | 532,500 | 83.20 |
| 5/26 | 1,938 | +2.4 | 1,965 | 165,100 | 6,900 | 536,600 | 77.77 |
| 5/19 | 1,892 | -15.9 | 1,937 | 376,400 | 6,100 | 545,000 | 89.34 |
| 5/12 | 2,250 | +0.9 | 2,264 | 129,900 | 3,100 | 550,700 | 177.65 |
| 5/2 | 2,231 | +1.6 | 2,214 | 31,700 | ー | ー | ー |
| 4/28 | 2,197 | +1.2 | 2,163 | 86,900 | 2,400 | 545,300 | 227.21 |
| 4/21 | 2,170 | +2.9 | 2,175 | 161,000 | 2,300 | 554,700 | 241.17 |
| 4/14 | 2,108 | +5.0 | 2,052 | 107,700 | 1,900 | 559,500 | 294.47 |
| 4/7 | 2,007 | -2.7 | 2,035 | 124,500 | 1,800 | 561,300 | 311.83 |
| 3/31 | 2,062 | +2.1 | 2,075 | 165,200 | 1,900 | 562,100 | 295.84 |
| 3/24 | 2,020 | +2.6 | 1,982 | 97,500 | 1,900 | 565,200 | 297.47 |
| 3/17 | 1,969 | -9.8 | 1,985 | 410,600 | 1,300 | 577,100 | 443.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて