！決算発表予定日 2024/05/10
6245東証S貸借
業種 機械
ヒラノテクシード 株価時系列データ
PTS
1,980.1
円
(13:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (23/08/30) | 1,682 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/02/16) | 1,682 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,767 | 2,276 | 1,682 | 1,981 | +182 | +10.1 | 3,520,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,319 | 2,410 | 1,723 | 1,799 | -486 | -21.3 | 6,641,500 |
| 2022 | 3,230 | 3,435 | 1,637 | 2,285 | -930 | -28.9 | 15,516,100 |
| 2021 | 2,170 | 3,425 | 2,162 | 3,215 | +1,048 | +48.4 | 11,799,200 |
| 2020 | 1,961 | 2,385 | 960 | 2,167 | +160 | +8.0 | 8,637,800 |
| 2019 | 1,302 | 2,063 | 1,210 | 2,007 | +672 | +50.3 | 10,499,500 |
| 2018 | 2,720 | 3,400 | 1,207 | 1,335 | -1,345 | -50.2 | 21,257,400 |
| 2017 | 1,169 | 2,744 | 1,126 | 2,680 | +1,519 | +130.8 | 22,737,700 |
| 2016 | 845 | 1,219 | 682 | 1,161 | +322 | +38.4 | 5,736,100 |
| 2015 | 879 | 970 | 745 | 839 | -41 | -4.7 | 3,849,700 |
| 2014 | 1,081 | 1,364 | 681 | 880 | -200 | -18.5 | 13,619,100 |
| 2013 | 799 | 1,500 | 790 | 1,080 | +281 | +35.2 | 16,792,900 |
| 2012 | 540 | 846 | 390 | 799 | +244 | +44.0 | 6,128,600 |
| 2011 | 1,305 | 1,448 | 505 | 555 | -748 | -57.4 | 2,824,000 |
| 2010 | 914 | 1,319 | 741 | 1,303 | +393 | +43.2 | 3,927,000 |
| 2009 | 630 | 1,217 | 605 | 910 | +315 | +52.9 | 6,877,000 |
| 2008 | 1,335 | 1,335 | 424 | 595 | -752 | -55.8 | 6,738,000 |
| 2007 | 1,792 | 2,095 | 1,016 | 1,347 | -423 | -23.9 | 11,551,000 |
| 2006 | 1,591 | 2,800 | 1,250 | 1,770 | +183 | +11.5 | 18,120,000 |
| 2005 | 558 | 1,789 | 482 | 1,587 | +1,032 | +186.0 | 16,605,000 |
| 2004 | 345 | 564 | 300 | 555 | +240 | +76.2 | 4,020,000 |
| 2003 | 148 | 420 | 148 | 315 | +167 | +112.8 | 2,833,000 |
| 2002 | 203 | 252 | 127 | 148 | -55 | -27.1 | 1,220,000 |
| 2001 | 325 | 325 | 200 | 203 | -127 | -38.5 | 635,000 |
| 2000 | 240 | 379 | 230 | 330 | +100 | +43.5 | 612,000 |
| 1999 | 379 | 449 | 221 | 230 | -150 | -39.5 | 987,000 |
| 1998 | 290 | 710 | 286 | 380 | +94 | +32.9 | 2,053,000 |
| 1997 | 650 | 663 | 281 | 286 | -354 | -55.3 | 2,810,000 |
| 1996 | 1,010 | 1,060 | 620 | 640 | -360 | -36.0 | 5,501,000 |
| 1995 | 514 | 1,080 | 320 | 1,000 | +488 | +95.3 | 7,294,000 |
| 1994 | 400 | 665 | 400 | 512 | +112 | +28.0 | 2,118,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて