!決算発表予定日 2024/05/10
6245東証S貸借
業種 機械
ヒラノテクシード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333 (23/08/30) | 1,682 (24/01/18) |
年初来高値 | 年初来安値 |
---|---|
2,276 (24/02/16) | 1,682 (24/01/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,989 | 1,992 | 1,952 | 1,954 | -34 | -1.7 | 99,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,610 | 2,760 | 2,461 | 2,636 | -4 | -0.2 | 902,600 |
21/09 | 2,691 | 2,699 | 2,454 | 2,640 | -51 | -1.9 | 698,800 |
21/08 | 2,668 | 2,937 | 2,568 | 2,691 | +73 | +2.8 | 640,500 |
21/07 | 2,548 | 2,941 | 2,539 | 2,618 | +75 | +3.0 | 572,600 |
21/06 | 2,590 | 2,800 | 2,506 | 2,543 | +3 | +0.1 | 410,400 |
21/05 | 2,709 | 2,806 | 2,350 | 2,540 | -146 | -5.4 | 941,400 |
21/04 | 2,912 | 2,964 | 2,650 | 2,686 | -218 | -7.5 | 765,100 |
21/03 | 2,687 | 2,985 | 2,627 | 2,904 | +257 | +9.7 | 1,086,300 |
21/02 | 2,162 | 2,868 | 2,162 | 2,647 | +467 | +21.4 | 1,531,500 |
21/01 | 2,170 | 2,612 | 2,170 | 2,180 | +13 | +0.6 | 1,519,700 |
20/12 | 1,847 | 2,385 | 1,772 | 2,167 | +320 | +17.3 | 1,488,900 |
20/11 | 1,534 | 1,900 | 1,476 | 1,847 | +297 | +19.2 | 710,900 |
20/10 | 1,400 | 1,600 | 1,345 | 1,550 | +179 | +13.1 | 266,300 |
20/09 | 1,393 | 1,472 | 1,342 | 1,371 | -12 | -0.9 | 235,400 |
20/08 | 1,339 | 1,479 | 1,325 | 1,383 | +75 | +5.7 | 353,000 |
20/07 | 1,341 | 1,415 | 1,292 | 1,308 | -12 | -0.9 | 328,500 |
20/06 | 1,263 | 1,510 | 1,258 | 1,320 | +50 | +3.9 | 715,300 |
20/05 | 1,134 | 1,286 | 1,074 | 1,270 | +129 | +11.3 | 674,400 |
20/04 | 1,081 | 1,182 | 960 | 1,141 | +60 | +5.6 | 486,100 |
20/03 | 1,229 | 1,349 | 969 | 1,081 | -118 | -9.8 | 1,430,300 |
20/02 | 1,611 | 1,740 | 1,192 | 1,199 | -471 | -28.2 | 1,237,800 |
20/01 | 1,961 | 1,970 | 1,629 | 1,670 | -337 | -16.8 | 710,900 |
19/12 | 1,838 | 2,063 | 1,834 | 2,007 | +196 | +10.8 | 1,514,400 |
19/11 | 1,570 | 1,838 | 1,552 | 1,811 | +236 | +15.0 | 1,249,400 |
19/10 | 1,300 | 1,620 | 1,273 | 1,575 | +286 | +22.2 | 732,500 |
19/09 | 1,299 | 1,412 | 1,275 | 1,289 | -24 | -1.8 | 506,500 |
19/08 | 1,672 | 1,684 | 1,264 | 1,313 | -359 | -21.5 | 490,000 |
19/07 | 1,694 | 1,733 | 1,507 | 1,672 | +4 | +0.2 | 458,700 |
19/06 | 1,474 | 1,713 | 1,410 | 1,668 | +187 | +12.6 | 540,500 |
19/05 | 1,845 | 1,847 | 1,475 | 1,481 | -379 | -20.4 | 960,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて