6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,732 | 1,760 | 1,711 | 1,715 | +23 | +1.4 | 46,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,627 | 1,632 | 1,617 | 1,628 | +1 | +0.1 | 5,700 |
| 10/19 | 1,635 | 1,641 | 1,616 | 1,627 | -14 | -0.9 | 13,400 |
| 10/18 | 1,640 | 1,645 | 1,633 | 1,641 | +1 | +0.1 | 4,100 |
| 10/17 | 1,648 | 1,648 | 1,635 | 1,640 | -1 | -0.1 | 1,600 |
| 10/16 | 1,648 | 1,648 | 1,634 | 1,641 | -7 | -0.4 | 5,800 |
| 10/13 | 1,658 | 1,665 | 1,640 | 1,648 | -14 | -0.8 | 3,500 |
| 10/12 | 1,631 | 1,667 | 1,631 | 1,662 | +27 | +1.7 | 6,900 |
| 10/11 | 1,633 | 1,643 | 1,627 | 1,635 | +2 | +0.1 | 13,100 |
| 10/10 | 1,644 | 1,644 | 1,626 | 1,633 | +9 | +0.6 | 3,800 |
| 10/6 | 1,617 | 1,632 | 1,600 | 1,624 | +8 | +0.5 | 18,100 |
| 10/5 | 1,586 | 1,629 | 1,585 | 1,616 | +24 | +1.5 | 22,300 |
| 10/4 | 1,614 | 1,635 | 1,590 | 1,592 | -40 | -2.5 | 40,400 |
| 10/3 | 1,650 | 1,669 | 1,622 | 1,632 | -21 | -1.3 | 32,100 |
| 10/2 | 1,717 | 1,717 | 1,651 | 1,653 | -45 | -2.7 | 11,700 |
| 9/29 | 1,735 | 1,735 | 1,645 | 1,698 | -37 | -2.1 | 22,900 |
| 9/28 | 1,721 | 1,756 | 1,680 | 1,735 | +14 | +0.8 | 48,100 |
| 9/27 | 1,701 | 1,738 | 1,695 | 1,721 | +19 | +1.1 | 53,700 |
| 9/26 | 1,708 | 1,719 | 1,698 | 1,702 | -6 | -0.4 | 24,600 |
| 9/25 | 1,708 | 1,710 | 1,698 | 1,708 | +10 | +0.6 | 9,100 |
| 9/22 | 1,698 | 1,715 | 1,696 | 1,698 | 0 | 0.0 | 16,000 |
| 9/21 | 1,696 | 1,740 | 1,687 | 1,698 | +19 | +1.1 | 37,100 |
| 9/20 | 1,679 | 1,688 | 1,675 | 1,679 | 0 | 0.0 | 9,400 |
| 9/19 | 1,670 | 1,680 | 1,670 | 1,679 | +9 | +0.5 | 9,700 |
| 9/15 | 1,669 | 1,680 | 1,660 | 1,670 | +5 | +0.3 | 24,700 |
| 9/14 | 1,667 | 1,668 | 1,645 | 1,665 | +11 | +0.7 | 10,700 |
| 9/13 | 1,660 | 1,660 | 1,636 | 1,654 | -6 | -0.4 | 11,800 |
| 9/12 | 1,669 | 1,672 | 1,654 | 1,660 | -6 | -0.4 | 5,300 |
| 9/11 | 1,673 | 1,679 | 1,654 | 1,666 | -4 | -0.2 | 36,500 |
| 9/8 | 1,660 | 1,675 | 1,654 | 1,670 | +17 | +1.0 | 20,900 |
| 9/7 | 1,684 | 1,684 | 1,653 | 1,653 | -23 | -1.4 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
