6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,671 | 1,671 | 1,648 | 1,652 | -5 | -0.3 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,736 | 1,764 | 1,734 | 1,762 | +15 | +0.9 | 10,200 |
| 11/29 | 1,733 | 1,754 | 1,733 | 1,747 | 0 | 0.0 | 5,800 |
| 11/28 | 1,734 | 1,747 | 1,733 | 1,747 | 0 | 0.0 | 3,400 |
| 11/27 | 1,746 | 1,749 | 1,735 | 1,747 | -6 | -0.3 | 4,600 |
| 11/24 | 1,756 | 1,759 | 1,743 | 1,753 | -3 | -0.2 | 10,800 |
| 11/22 | 1,730 | 1,760 | 1,723 | 1,756 | +9 | +0.5 | 21,100 |
| 11/21 | 1,736 | 1,748 | 1,723 | 1,747 | +5 | +0.3 | 8,400 |
| 11/20 | 1,738 | 1,763 | 1,724 | 1,742 | +3 | +0.2 | 18,900 |
| 11/17 | 1,732 | 1,748 | 1,732 | 1,739 | -9 | -0.5 | 7,500 |
| 11/16 | 1,765 | 1,765 | 1,725 | 1,748 | -19 | -1.1 | 13,600 |
| 11/15 | 1,765 | 1,767 | 1,740 | 1,767 | +15 | +0.9 | 13,900 |
| 11/14 | 1,794 | 1,799 | 1,743 | 1,752 | -42 | -2.3 | 20,000 |
| 11/13 | 1,760 | 1,806 | 1,747 | 1,794 | +74 | +4.3 | 117,900 |
| 11/10 | 1,683 | 1,720 | 1,683 | 1,720 | +11 | +0.6 | 25,400 |
| 11/9 | 1,686 | 1,711 | 1,686 | 1,709 | +8 | +0.5 | 3,700 |
| 11/8 | 1,712 | 1,715 | 1,675 | 1,701 | -5 | -0.3 | 37,400 |
| 11/7 | 1,710 | 1,720 | 1,700 | 1,706 | -9 | -0.5 | 4,500 |
| 11/6 | 1,706 | 1,715 | 1,688 | 1,715 | +29 | +1.7 | 9,700 |
| 11/2 | 1,693 | 1,710 | 1,683 | 1,686 | +1 | +0.1 | 15,600 |
| 11/1 | 1,686 | 1,694 | 1,666 | 1,685 | +11 | +0.7 | 15,200 |
| 10/31 | 1,666 | 1,674 | 1,646 | 1,674 | +8 | +0.5 | 8,700 |
| 10/30 | 1,671 | 1,674 | 1,645 | 1,666 | +62 | +3.9 | 42,000 |
| 10/27 | 1,585 | 1,621 | 1,582 | 1,604 | +18 | +1.1 | 9,800 |
| 10/26 | 1,589 | 1,597 | 1,585 | 1,586 | -3 | -0.2 | 9,000 |
| 10/25 | 1,576 | 1,601 | 1,569 | 1,589 | -17 | -1.1 | 25,200 |
| 10/24 | 1,599 | 1,619 | 1,580 | 1,606 | -5 | -0.3 | 18,200 |
| 10/23 | 1,628 | 1,629 | 1,602 | 1,611 | -17 | -1.0 | 22,600 |
| 10/20 | 1,627 | 1,632 | 1,617 | 1,628 | +1 | +0.1 | 5,700 |
| 10/19 | 1,635 | 1,641 | 1,616 | 1,627 | -14 | -0.9 | 13,400 |
| 10/18 | 1,640 | 1,645 | 1,633 | 1,641 | +1 | +0.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
