！決算発表予定日 2024/05/15
6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,467 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,698 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,820 | 1,833 | 1,786 | 1,789 | -15 | -0.8 | 34,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,804 | +2.2 | 1,782 | 40,000 | 500 | 578,600 | 1,157.20 |
| 4/19 | 1,765 | -2.8 | 1,790 | 90,000 | 600 | 576,300 | 960.50 |
| 4/12 | 1,815 | -4.7 | 1,861 | 98,200 | 400 | 578,400 | 1,446.00 |
| 4/5 | 1,904 | -7.1 | 1,940 | 81,500 | 400 | 582,100 | 1,455.25 |
| 3/29 | 2,049 | +3.4 | 1,998 | 177,300 | 400 | 593,800 | 1,484.50 |
| 3/22 | 1,981 | +2.2 | 1,988 | 95,800 | 300 | 596,000 | 1,986.67 |
| 3/15 | 1,939 | +1.0 | 1,953 | 87,200 | 1,100 | 606,500 | 551.36 |
| 3/8 | 1,920 | +3.9 | 1,874 | 120,400 | 1,000 | 592,800 | 592.80 |
| 3/1 | 1,848 | +1.6 | 1,836 | 99,600 | 900 | 571,200 | 634.67 |
| 2/22 | 1,819 | +0.3 | 1,822 | 39,300 | 3,300 | 556,500 | 168.64 |
| 2/16 | 1,813 | +2.6 | 1,834 | 108,700 | 3,300 | 555,700 | 168.39 |
| 2/9 | 1,768 | -1.9 | 1,786 | 61,200 | 3,600 | 541,600 | 150.44 |
| 2/2 | 1,803 | +1.8 | 1,800 | 67,600 | 3,000 | 538,700 | 179.57 |
| 1/26 | 1,771 | +1.8 | 1,759 | 68,300 | 3,100 | 532,200 | 171.68 |
| 1/19 | 1,740 | -1.6 | 1,748 | 61,600 | 3,000 | 529,200 | 176.40 |
| 1/12 | 1,768 | +0.7 | 1,760 | 56,400 | 2,900 | 528,600 | 182.28 |
| 1/5 | 1,755 | -0.5 | 1,755 | 34,000 | ー | ー | ー |
| 12/29 | 1,764 | -0.2 | 1,767 | 89,700 | 6,100 | 529,500 | 86.80 |
| 12/22 | 1,767 | +1.4 | 1,753 | 50,500 | 2,900 | 526,500 | 181.55 |
| 12/15 | 1,743 | -0.1 | 1,741 | 50,300 | 2,900 | 530,600 | 182.97 |
| 12/8 | 1,745 | -1.4 | 1,767 | 59,800 | 2,900 | 531,500 | 183.28 |
| 12/1 | 1,770 | +1.0 | 1,751 | 32,300 | 2,800 | 533,800 | 190.64 |
| 11/24 | 1,753 | +0.8 | 1,744 | 59,200 | 3,100 | 535,600 | 172.77 |
| 11/17 | 1,739 | +1.1 | 1,776 | 172,900 | 3,100 | 565,700 | 182.48 |
| 11/10 | 1,720 | +2.0 | 1,702 | 80,700 | 2,900 | 594,000 | 204.83 |
| 11/2 | 1,686 | +5.1 | 1,671 | 81,500 | 3,700 | 588,800 | 159.14 |
| 10/27 | 1,604 | -1.5 | 1,599 | 84,800 | 3,800 | 564,100 | 148.45 |
| 10/20 | 1,628 | -1.2 | 1,631 | 30,600 | 800 | 543,400 | 679.25 |
| 10/13 | 1,648 | +1.5 | 1,639 | 27,300 | 1,100 | 562,000 | 510.91 |
| 10/6 | 1,624 | -4.4 | 1,624 | 124,600 | 1,700 | 563,700 | 331.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて