決算new！
2024/05/15 発表
今期経常は5％減益、3円増配へ
6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,467 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,663 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,736 | 1,781 | 1,711 | 1,711 | -9 | -0.5 | 49,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,628 | -1.2 | 1,631 | 30,600 | 800 | 543,400 | 679.25 |
| 10/13 | 1,648 | +1.5 | 1,639 | 27,300 | 1,100 | 562,000 | 510.91 |
| 10/6 | 1,624 | -4.4 | 1,624 | 124,600 | 1,700 | 563,700 | 331.59 |
| 9/29 | 1,698 | 0.0 | 1,714 | 158,400 | 2,200 | 542,300 | 246.50 |
| 9/22 | 1,698 | +1.7 | 1,696 | 72,200 | 2,800 | 593,600 | 212.00 |
| 9/15 | 1,670 | 0.0 | 1,663 | 89,000 | 400 | 595,200 | 1,488.00 |
| 9/8 | 1,670 | +2.5 | 1,663 | 121,200 | 800 | 595,700 | 744.63 |
| 9/1 | 1,630 | +3.1 | 1,616 | 107,600 | 800 | 586,400 | 733.00 |
| 8/25 | 1,581 | +0.7 | 1,561 | 52,000 | 800 | 630,300 | 787.88 |
| 8/18 | 1,570 | +1.1 | 1,560 | 110,100 | 100 | 624,700 | 6,247.00 |
| 8/10 | 1,553 | -3.5 | 1,578 | 92,000 | 1,300 | 633,500 | 487.31 |
| 8/4 | 1,610 | -0.3 | 1,619 | 54,800 | 100 | 612,500 | 6,125.00 |
| 7/28 | 1,615 | +2.3 | 1,615 | 157,100 | 100 | 611,800 | 6,118.00 |
| 7/21 | 1,578 | +1.5 | 1,570 | 32,200 | 300 | 644,000 | 2,146.67 |
| 7/14 | 1,555 | -1.7 | 1,561 | 76,400 | 300 | 646,100 | 2,153.67 |
| 7/7 | 1,582 | -1.7 | 1,597 | 112,400 | 300 | 625,000 | 2,083.33 |
| 6/30 | 1,610 | +4.8 | 1,609 | 217,100 | 1,200 | 610,700 | 508.92 |
| 6/23 | 1,537 | -0.3 | 1,547 | 64,100 | 1,500 | 745,900 | 497.27 |
| 6/16 | 1,541 | +1.5 | 1,528 | 65,300 | 1,500 | 735,600 | 490.40 |
| 6/9 | 1,519 | +1.5 | 1,503 | 85,300 | 2,000 | 731,100 | 365.55 |
| 6/2 | 1,496 | -0.9 | 1,491 | 117,200 | 2,500 | 716,500 | 286.60 |
| 5/26 | 1,510 | -0.7 | 1,512 | 78,700 | 2,500 | 673,600 | 269.44 |
| 5/19 | 1,521 | -1.6 | 1,505 | 142,000 | 2,200 | 667,800 | 303.55 |
| 5/12 | 1,546 | -2.0 | 1,573 | 105,500 | 3,900 | 669,200 | 171.59 |
| 5/2 | 1,578 | +0.2 | 1,592 | 44,500 | ー | ー | ー |
| 4/28 | 1,575 | -0.1 | 1,564 | 81,500 | 3,600 | 679,300 | 188.69 |
| 4/21 | 1,577 | +0.5 | 1,570 | 129,400 | 2,000 | 661,800 | 330.90 |
| 4/14 | 1,569 | +2.0 | 1,581 | 177,600 | 1,000 | 647,900 | 647.90 |
| 4/7 | 1,538 | -3.5 | 1,575 | 269,600 | 1,100 | 718,000 | 652.73 |
| 3/31 | 1,594 | +21.1 | 1,642 | 829,000 | 4,700 | 706,300 | 150.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて