6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,523 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,641 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,667 | 1,676 | 1,641 | 1,659 | -8 | -0.5 | 48,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,569 | +2.0 | 1,581 | 177,600 | 1,000 | 647,900 | 647.90 |
| 4/7 | 1,538 | -3.5 | 1,575 | 269,600 | 1,100 | 718,000 | 652.73 |
| 3/31 | 1,594 | +21.1 | 1,642 | 829,000 | 4,700 | 706,300 | 150.28 |
| 3/24 | 1,316 | -1.0 | 1,314 | 63,100 | 300 | 596,500 | 1,988.33 |
| 3/17 | 1,329 | -6.1 | 1,346 | 123,700 | 1,000 | 596,400 | 596.40 |
| 3/10 | 1,416 | -1.6 | 1,413 | 112,600 | 1,000 | 612,100 | 612.10 |
| 3/3 | 1,439 | +6.1 | 1,380 | 195,200 | 1,400 | 612,200 | 437.29 |
| 2/24 | 1,356 | +2.9 | 1,339 | 103,400 | 1,400 | 624,600 | 446.14 |
| 2/17 | 1,318 | +1.9 | 1,336 | 196,900 | 1,000 | 633,600 | 633.60 |
| 2/10 | 1,293 | +1.3 | 1,278 | 74,600 | 1,800 | 647,400 | 359.67 |
| 2/3 | 1,276 | -1.5 | 1,277 | 60,500 | 1,000 | 649,800 | 649.80 |
| 1/27 | 1,295 | -2.0 | 1,309 | 61,400 | 900 | 640,200 | 711.33 |
| 1/20 | 1,322 | +1.4 | 1,298 | 77,500 | 900 | 635,900 | 706.56 |
| 1/13 | 1,304 | -1.1 | 1,322 | 60,100 | 900 | 636,600 | 707.33 |
| 1/6 | 1,319 | -2.1 | 1,322 | 47,200 | 1,400 | 628,800 | 449.14 |
| 12/30 | 1,347 | +6.0 | 1,336 | 109,200 | 1,400 | 633,600 | 452.57 |
| 12/23 | 1,271 | -3.4 | 1,294 | 119,200 | 900 | 632,900 | 703.22 |
| 12/16 | 1,316 | +1.9 | 1,333 | 131,900 | 900 | 656,800 | 729.78 |
| 12/9 | 1,292 | -2.3 | 1,275 | 63,900 | 600 | 665,000 | 1,108.33 |
| 12/2 | 1,322 | +7.8 | 1,313 | 302,300 | 500 | 663,600 | 1,327.20 |
| 11/25 | 1,226 | +3.0 | 1,206 | 46,300 | 300 | 633,900 | 2,113.00 |
| 11/18 | 1,190 | 0.0 | 1,174 | 49,500 | 300 | 629,400 | 2,098.00 |
| 11/11 | 1,190 | +0.1 | 1,182 | 23,200 | 400 | 627,600 | 1,569.00 |
| 11/4 | 1,189 | -3.6 | 1,207 | 7,000 | 200 | 623,500 | 3,117.50 |
| 10/28 | 1,233 | +5.5 | 1,211 | 20,100 | 800 | 621,900 | 777.38 |
| 10/21 | 1,169 | +0.7 | 1,158 | 12,400 | 0 | 621,100 | ー |
| 10/14 | 1,161 | -1.5 | 1,162 | 9,200 | 100 | 621,000 | 6,210.00 |
| 10/7 | 1,179 | +2.7 | 1,163 | 10,300 | 0 | 624,500 | ー |
| 9/30 | 1,148 | -7.2 | 1,181 | 13,100 | 200 | 623,400 | 3,117.00 |
| 9/22 | 1,237 | -0.9 | 1,247 | 15,300 | 600 | 625,700 | 1,042.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて