6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,530 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,641 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,660 | 1,686 | 1,650 | 1,685 | +26 | +1.6 | 39,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,237 | -0.9 | 1,247 | 15,300 | 600 | 625,700 | 1,042.83 |
| 9/16 | 1,248 | -0.8 | 1,254 | 13,500 | 0 | 628,300 | ー |
| 9/9 | 1,258 | +2.8 | 1,236 | 11,800 | 100 | 634,000 | 6,340.00 |
| 9/2 | 1,224 | -2.2 | 1,241 | 18,800 | 400 | 634,400 | 1,586.00 |
| 8/26 | 1,252 | -1.2 | 1,255 | 22,100 | 600 | 636,900 | 1,061.50 |
| 8/19 | 1,267 | -1.3 | 1,273 | 32,600 | 500 | 640,000 | 1,280.00 |
| 8/12 | 1,283 | -1.3 | 1,276 | 80,800 | 600 | 632,000 | 1,053.33 |
| 8/5 | 1,300 | +0.4 | 1,287 | 37,000 | 500 | 622,400 | 1,244.80 |
| 7/29 | 1,295 | -2.3 | 1,318 | 55,400 | 5,100 | 619,800 | 121.53 |
| 7/22 | 1,325 | +5.2 | 1,287 | 24,400 | 700 | 620,100 | 885.86 |
| 7/15 | 1,260 | -0.5 | 1,272 | 16,500 | 400 | 626,600 | 1,566.50 |
| 7/8 | 1,266 | +3.0 | 1,248 | 22,800 | 500 | 625,600 | 1,251.20 |
| 7/1 | 1,229 | -0.7 | 1,248 | 47,000 | 300 | 624,800 | 2,082.67 |
| 6/24 | 1,237 | -0.2 | 1,219 | 82,500 | 1,500 | 629,800 | 419.87 |
| 6/17 | 1,239 | -10.2 | 1,270 | 89,400 | 1,500 | 636,700 | 424.47 |
| 6/10 | 1,379 | -0.4 | 1,396 | 42,400 | 1,900 | 623,200 | 328.00 |
| 6/3 | 1,384 | -1.4 | 1,391 | 58,700 | 2,000 | 624,600 | 312.30 |
| 5/27 | 1,404 | -3.6 | 1,434 | 92,000 | 3,400 | 624,300 | 183.62 |
| 5/20 | 1,457 | +3.3 | 1,417 | 124,400 | 2,600 | 637,100 | 245.04 |
| 5/13 | 1,410 | +1.1 | 1,440 | 232,400 | 3,300 | 650,200 | 197.03 |
| 5/6 | 1,395 | +2.1 | 1,369 | 21,900 | ー | ー | ー |
| 4/28 | 1,367 | -0.9 | 1,365 | 109,500 | 1,500 | 667,800 | 445.20 |
| 4/22 | 1,380 | +7.8 | 1,334 | 135,000 | 3,300 | 676,500 | 205.00 |
| 4/15 | 1,280 | +4.2 | 1,232 | 67,000 | 1,300 | 671,200 | 516.31 |
| 4/8 | 1,228 | +0.7 | 1,233 | 29,500 | 800 | 669,000 | 836.25 |
| 4/1 | 1,220 | -1.0 | 1,222 | 58,100 | 800 | 670,000 | 837.50 |
| 3/25 | 1,232 | +0.2 | 1,243 | 78,800 | 800 | 681,800 | 852.25 |
| 3/18 | 1,230 | +7.5 | 1,199 | 62,600 | 1,300 | 679,000 | 522.31 |
| 3/11 | 1,144 | -3.5 | 1,126 | 176,300 | 800 | 666,900 | 833.63 |
| 3/4 | 1,185 | -1.3 | 1,208 | 133,500 | 1,200 | 670,600 | 558.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて