6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
1,750
円
(21:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,533 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,641 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,685 | 1,734 | 1,666 | 1,733 | +48 | +2.9 | 60,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,185 | -1.3 | 1,208 | 133,500 | 1,200 | 670,600 | 558.83 |
| 2/25 | 1,200 | -0.5 | 1,151 | 141,400 | 1,800 | 688,400 | 382.44 |
| 2/18 | 1,206 | -2.4 | 1,257 | 193,500 | 1,100 | 713,800 | 648.91 |
| 2/10 | 1,236 | -0.8 | 1,235 | 92,900 | 3,700 | 734,000 | 198.38 |
| 2/4 | 1,246 | +5.5 | 1,230 | 227,600 | 1,700 | 722,300 | 424.88 |
| 1/28 | 1,181 | -8.7 | 1,207 | 291,500 | 6,200 | 733,800 | 118.35 |
| 1/21 | 1,293 | -6.6 | 1,317 | 284,800 | 5,400 | 774,800 | 143.48 |
| 1/14 | 1,385 | -4.2 | 1,400 | 179,000 | 2,000 | 819,700 | 409.85 |
| 1/7 | 1,445 | -6.1 | 1,514 | 300,800 | 3,700 | 839,800 | 226.97 |
| 12/30 | 1,538 | +3.4 | 1,507 | 178,600 | 2,100 | 869,900 | 414.24 |
| 12/24 | 1,487 | +6.2 | 1,403 | 226,400 | 1,900 | 858,900 | 452.05 |
| 12/17 | 1,400 | +4.3 | 1,365 | 214,700 | 1,200 | 870,200 | 725.17 |
| 12/10 | 1,342 | -0.6 | 1,375 | 213,100 | 1,000 | 880,100 | 880.10 |
| 12/3 | 1,350 | +0.8 | 1,317 | 329,900 | 2,300 | 880,600 | 382.87 |
| 11/26 | 1,340 | -7.6 | 1,371 | 208,700 | 1,700 | 907,700 | 533.94 |
| 11/19 | 1,450 | -16.6 | 1,472 | 649,900 | 2,100 | 936,700 | 446.05 |
| 11/12 | 1,738 | +2.4 | 1,710 | 311,500 | 12,400 | 883,900 | 71.28 |
| 11/5 | 1,697 | +2.3 | 1,716 | 234,800 | 8,400 | 899,200 | 107.05 |
| 10/29 | 1,659 | +5.0 | 1,610 | 147,900 | 8,100 | 874,100 | 107.91 |
| 10/22 | 1,580 | +11.3 | 1,582 | 512,700 | 7,900 | 883,400 | 111.82 |
| 10/15 | 1,420 | +2.1 | 1,400 | 120,200 | 1,900 | 858,800 | 452.00 |
| 10/8 | 1,391 | -0.4 | 1,373 | 290,200 | 2,000 | 879,700 | 439.85 |
| 10/1 | 1,397 | -2.4 | 1,407 | 219,900 | 2,000 | 908,400 | 454.20 |
| 9/24 | 1,432 | +2.9 | 1,408 | 133,400 | 3,000 | 906,100 | 302.03 |
| 9/17 | 1,392 | -0.7 | 1,365 | 159,200 | 3,100 | 912,100 | 294.23 |
| 9/10 | 1,402 | -2.9 | 1,433 | 193,600 | 4,800 | 903,800 | 188.29 |
| 9/3 | 1,444 | +7.0 | 1,422 | 192,300 | 7,000 | 932,900 | 133.27 |
| 8/27 | 1,349 | +2.1 | 1,360 | 144,200 | 6,600 | 902,300 | 136.71 |
| 8/20 | 1,321 | -9.5 | 1,413 | 622,000 | 9,200 | 907,200 | 98.61 |
| 8/13 | 1,459 | +13.2 | 1,390 | 380,600 | 8,900 | 954,900 | 107.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて