6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,533 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,641 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,685 | 1,751 | 1,666 | 1,725 | +40 | +2.4 | 126,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,289 | -0.9 | 1,302 | 134,100 | 6,400 | 907,500 | 141.80 |
| 7/30 | 1,300 | -0.2 | 1,321 | 147,000 | 6,800 | 889,300 | 130.78 |
| 7/21 | 1,303 | -3.8 | 1,306 | 48,200 | 6,600 | 917,000 | 138.94 |
| 7/16 | 1,355 | +4.2 | 1,327 | 92,500 | 6,300 | 911,400 | 144.67 |
| 7/9 | 1,300 | -0.9 | 1,350 | 160,900 | 7,300 | 905,500 | 124.04 |
| 7/2 | 1,312 | +1.2 | 1,308 | 127,900 | 6,800 | 903,700 | 132.90 |
| 6/25 | 1,297 | +0.2 | 1,275 | 198,100 | 8,400 | 876,400 | 104.33 |
| 6/18 | 1,294 | -4.2 | 1,327 | 109,800 | 9,700 | 884,100 | 91.14 |
| 6/11 | 1,351 | -4.9 | 1,374 | 103,300 | 11,700 | 862,200 | 73.69 |
| 6/4 | 1,421 | -1.2 | 1,444 | 210,100 | 11,900 | 848,100 | 71.27 |
| 5/28 | 1,438 | +3.7 | 1,388 | 309,900 | 14,200 | 834,800 | 58.79 |
| 5/21 | 1,387 | +7.1 | 1,368 | 236,700 | 12,100 | 830,600 | 68.64 |
| 5/14 | 1,295 | -3.0 | 1,283 | 188,400 | 12,100 | 860,000 | 71.07 |
| 5/7 | 1,335 | +5.3 | 1,319 | 37,300 | ー | ー | ー |
| 4/30 | 1,268 | -1.9 | 1,278 | 78,000 | 21,100 | 859,400 | 40.73 |
| 4/23 | 1,293 | -5.5 | 1,306 | 157,200 | 23,900 | 873,700 | 36.56 |
| 4/16 | 1,368 | +1.3 | 1,381 | 143,800 | 59,800 | 873,800 | 14.61 |
| 4/9 | 1,350 | -2.3 | 1,357 | 116,600 | 60,800 | 870,000 | 14.31 |
| 4/2 | 1,382 | -2.9 | 1,415 | 315,100 | 64,400 | 861,000 | 13.37 |
| 3/26 | 1,423 | -4.1 | 1,436 | 395,900 | 68,300 | 845,900 | 12.39 |
| 3/19 | 1,484 | +13.6 | 1,385 | 674,900 | 71,200 | 826,800 | 11.61 |
| 3/12 | 1,306 | +2.3 | 1,284 | 477,500 | 74,100 | 750,300 | 10.13 |
| 3/5 | 1,277 | +20.8 | 1,200 | 702,400 | 99,600 | 750,600 | 7.54 |
| 2/26 | 1,057 | +3.8 | 1,046 | 163,500 | 56,100 | 765,900 | 13.65 |
| 2/19 | 1,018 | -9.3 | 1,017 | 494,200 | 56,500 | 798,100 | 14.13 |
| 2/12 | 1,122 | +9.3 | 1,073 | 388,900 | 57,900 | 867,800 | 14.99 |
| 2/5 | 1,027 | +2.6 | 1,016 | 176,000 | 55,500 | 881,000 | 15.87 |
| 1/29 | 1,001 | -7.0 | 1,048 | 209,600 | 54,700 | 837,600 | 15.31 |
| 1/22 | 1,076 | +1.9 | 1,120 | 657,800 | 55,000 | 831,600 | 15.12 |
| 1/15 | 1,056 | +1.4 | 1,058 | 569,500 | 56,000 | 828,800 | 14.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて