6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,757 | 1,760 | 1,750 | 1,755 | -2 | -0.1 | 8,900 |
| 1/15 | 1,768 | 1,774 | 1,698 | 1,757 | -11 | -0.6 | 24,800 |
| 1/12 | 1,763 | 1,779 | 1,755 | 1,768 | +5 | +0.3 | 20,200 |
| 1/11 | 1,760 | 1,764 | 1,754 | 1,763 | +3 | +0.2 | 20,900 |
| 1/10 | 1,761 | 1,761 | 1,754 | 1,760 | +5 | +0.3 | 6,300 |
| 1/9 | 1,760 | 1,760 | 1,750 | 1,755 | 0 | 0.0 | 9,000 |
| 1/5 | 1,756 | 1,766 | 1,750 | 1,755 | 0 | 0.0 | 9,400 |
| 1/4 | 1,752 | 1,765 | 1,748 | 1,755 | -9 | -0.5 | 24,600 |
| 12/29 | 1,759 | 1,771 | 1,752 | 1,764 | +5 | +0.3 | 25,100 |
| 12/28 | 1,757 | 1,760 | 1,753 | 1,759 | +4 | +0.2 | 4,700 |
| 12/27 | 1,760 | 1,769 | 1,755 | 1,755 | -5 | -0.3 | 11,000 |
| 12/26 | 1,773 | 1,773 | 1,751 | 1,760 | -13 | -0.7 | 43,600 |
| 12/25 | 1,774 | 1,775 | 1,768 | 1,773 | +6 | +0.3 | 5,300 |
| 12/22 | 1,763 | 1,771 | 1,760 | 1,767 | +7 | +0.4 | 18,100 |
| 12/21 | 1,746 | 1,760 | 1,744 | 1,760 | +12 | +0.7 | 9,900 |
| 12/20 | 1,744 | 1,760 | 1,740 | 1,748 | +5 | +0.3 | 7,600 |
| 12/19 | 1,744 | 1,744 | 1,734 | 1,743 | +1 | +0.1 | 4,800 |
| 12/18 | 1,743 | 1,747 | 1,732 | 1,742 | -1 | -0.1 | 10,100 |
| 12/15 | 1,740 | 1,747 | 1,730 | 1,743 | +3 | +0.2 | 3,700 |
| 12/14 | 1,744 | 1,751 | 1,716 | 1,740 | -9 | -0.5 | 30,400 |
| 12/13 | 1,752 | 1,758 | 1,744 | 1,749 | -9 | -0.5 | 5,100 |
| 12/12 | 1,751 | 1,761 | 1,750 | 1,758 | 0 | 0.0 | 6,500 |
| 12/11 | 1,755 | 1,758 | 1,751 | 1,758 | +13 | +0.7 | 4,600 |
| 12/8 | 1,773 | 1,777 | 1,743 | 1,745 | -37 | -2.1 | 21,200 |
| 12/7 | 1,777 | 1,789 | 1,770 | 1,782 | +2 | +0.1 | 7,000 |
| 12/6 | 1,749 | 1,780 | 1,749 | 1,780 | +19 | +1.1 | 15,700 |
| 12/5 | 1,783 | 1,783 | 1,750 | 1,761 | -22 | -1.2 | 5,900 |
| 12/4 | 1,800 | 1,800 | 1,769 | 1,783 | +13 | +0.7 | 10,000 |
| 12/1 | 1,762 | 1,770 | 1,750 | 1,770 | +8 | +0.5 | 8,300 |
| 11/30 | 1,736 | 1,764 | 1,734 | 1,762 | +15 | +0.9 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
